PuntosVariaciónHora
3.312,98+0,27%  +8,89 puntos11:19:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
AB INBEV102,85+0,00%0,0051.514.067,20174.149,960,0011:17
ADIDAS158,20+4,15%6,30102.945.528,5233.035,240,0011:17
AIR LIQUIDE102,750+0,59%0,60035.402.737,3039.959,3219,1611:17
AIRBUS68,320-0,04%-0,03084.056.447,4952.836,320,0011:19
ALLIANZ163,60-0,09%-0,15136.581.349,7174.765,2010,5511:18
ASML115,60-0,04%-0,0565.606.602,3550.639,700,0011:19
AXA22,055-0,63%-0,140132.987.549,4253.563,309,1211:18
BASF SE87,64+0,32%0,28127.439.978,5080.771,0216,6911:19
BAYER104,60+0,34%0,3598.221.921,9686.498,7413,2611:19
BBVA6,14+1,02%0,0653.186.243,7640.266,4810,1211:18
BMW84,630+0,45%0,38053.412.560,6350.928,798,3411:18
BNP PARIBAS54,840+0,29%0,160119.105.041,6168.410,399,1011:19
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4616,8624/12
DAIMLER68,880+0,17%0,120109.371.313,8173.690,408,0911:18
DANONE62,730+0,13%0,08058.272.035,9341.144,1118,4211:18
DEUTSCHE BANK18,405+1,46%0,26592.069.094,8325.351,0411,8011:18
DEUTSCHE POST32,170-0,05%-0,01536.835.138,4239.014,2914,3011:18
DEUTSCHE TELEKOM16,340-0,55%-0,09066.903.334,7076.350,4317,2211:18
E.ON7,33+2,58%0,1864.942.635,2114.603,3012,7611:19
ENEL4,0540+1,35%0,0540113.718.741,0041.215,7211,4311:18
ENGIE11,480+2,27%0,25548.971.019,3827.798,7811,9611:18
ENI14,34+0,28%0,04126.300.199,0052.150,5623,7411:18
ESSILOR INTERNAT108,150-0,55%-0,60027.895.591,3023.633,9625,9711:19
FRESENIUS SE75,46-0,28%-0,2136.416.122,5141.744,9222,1311:19
IBERDROLA6,27-0,13%-0,0137.309.273,6440.471,8414,5111:18
INDITEX30,04-0,56%-0,1752.783.283,4293.593,0625,8211:19
ING GROUP12,96-0,58%-0,08114.366.633,6650.169,250,0011:18
INTESA SANPAOLO2,2020+6,07%0,1260401.770.168,0034.828,099,8911:18
KON. AHOLD20,08-0,74%-0,1557.003.478,3925.734,770,0011:18
KON.PHILIPS ELECTR28,250+0,98%0,27547.515.413,6226.262,4715,8911:18
L'OREAL175,650+0,06%0,10066.104.924,1098.353,4925,1911:17
LVMH190,250-0,24%-0,45044.769.225,9096.300,9120,9311:17
MUNICH RE177,95-0,11%-0,2034.731.991,6028.651,4911,8311:18
NOKIA4,85+0,79%0,040,0028.234,8321,8911:19
ORANGE14,225-1,35%-0,19553.209.302,2237.998,9113,7711:18
SAFRAN65,64+0,21%0,1441.079.791,9627.444,7217,0111:18
SAINT-GOBAIN45,040+1,51%0,67082.268.550,4125.007,1015,9511:19
SANOFI80,700+0,15%0,12090.984.396,87104.304,9614,2011:18
SANTANDER5,07+0,34%0,0276.005.178,4473.067,4010,9811:19
SAP87,780-0,22%-0,19069.601.461,07107.825,8220,7011:18
SCHNEIDER ELECTRIC64,160+0,20%0,13049.598.114,2237.985,1016,1711:19
SIEMENS122,30+0,45%0,5592.548.116,16103.997,5015,2811:18
SOCIETE GENERALE41,615+0,45%0,185108.597.187,6033.550,609,1311:18
TELEFONICA9,61-0,02%-0,0070.161.496,0048.388,1213,1611:19
TOTAL47,350-0,81%-0,385141.828.286,73116.164,3711,9211:19
UNIBAIL-RODAMCO215,45-0,65%-1,4035.880.186,7521.444,210,0011:18
UNILEVER CVA44,710+0,52%0,230130.269.621,0376.271,0922,0211:19
VINCI67,560+0,10%0,07047.445.803,6539.841,7414,5811:18
VIVENDI16,520+1,23%0,20069.071.411,9421.249,8223,8211:18
VOLKSWAGEN VORZ140,20-0,74%-1,05169.108.700,6228.899,690,0011:19
(1) Millones de Euros