PuntosVariaciónHora
3.333,96-0,16%  -5,31 puntos11:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VOLKSWAGEN VORZ141,65+0,21%0,30113.786.966,7129.209,000,0023/02
VIVENDI16,990-0,18%-0,03059.899.241,9221.848,3223,9823/02
VINCI68,170-0,47%-0,32066.119.191,6440.301,9314,8623/02
UNILEVER CVA44,365-0,14%-0,060242.413.582,7676.108,1922,3423/02
UNIBAIL-RODAMCO218,05+0,65%1,4048.677.430,0021.667,850,0023/02
TOTAL48,290-0,03%-0,015188.666.991,85118.752,8911,8823/02
TELEFONICA9,52+1,80%0,17240.839.776,7348.171,4912,8523/02
SOCIETE GENERALE41,945+0,24%0,100161.341.313,6833.691,969,3423/02
SIEMENS123,40-0,28%-0,35188.356.490,96104.890,0015,1723/02
SCHNEIDER ELECTRIC64,790-1,05%-0,69066.853.987,7538.459,0916,2923/02
SAP89,000+0,03%0,030149.740.081,01109.177,1720,4423/02
SANTANDER5,12+0,25%0,01174.632.261,4873.702,5211,2023/02
SANOFI80,130-0,17%-0,140152.349.643,07103.775,2314,4623/02
SAINT-GOBAIN45,270-0,39%-0,17570.336.774,0525.256,9816,3523/02
SAFRAN65,99+1,95%1,2682.661.153,6727.540,6316,7223/02
ORANGE14,610+0,48%0,07096.328.805,3838.890,0313,7923/02
NOKIA4,80+0,50%0,020,0028.106,4421,3523/02
MUNICH RE180,55+0,22%0,4072.899.572,2728.965,5411,7823/02
LVMH192,200-0,16%-0,30072.787.996,8097.517,6620,5123/02
L'OREAL176,900+0,23%0,400108.121.894,3598.857,3025,2723/02
KON.PHILIPS ELECTR27,980-0,48%-0,13550.108.276,4226.025,4115,7723/02
KON. AHOLD20,37+0,15%0,0345.055.082,950,000,0023/02
INTESA SANPAOLO2,1240-0,75%-0,0160166.869.463,0033.622,7510,3323/02
ING GROUP13,21-0,97%-0,13158.727.312,0351.100,110,0023/02
INDITEX30,47-0,85%-0,2690.649.709,2595.603,3026,5123/02
IBERDROLA6,24+2,50%0,15150.683.008,1840.077,7814,0123/02
FRESENIUS SE76,62-0,47%-0,3679.933.130,7642.409,0421,6523/02
ESSILOR INTERNAT107,850-0,32%-0,35047.370.629,4023.568,4325,6823/02
ENI14,41+0,35%0,05191.621.852,0052.623,0023,4523/02
ENGIE11,265-0,31%-0,03555.960.669,6027.457,8411,7923/02
ENEL3,9740+0,40%0,016098.803.984,0040.341,3911,5423/02
E.ON7,24+0,47%0,0345.635.612,5614.457,2313,0823/02
DEUTSCHE TELEKOM16,485+0,00%0,000102.781.491,8477.145,5016,5423/02
DEUTSCHE POST32,465+0,39%0,12576.171.491,8239.365,9814,3323/02
DEUTSCHE BANK18,540-0,43%-0,080147.455.572,1125.495,8611,8423/02
DANONE62,790+0,74%0,460130.519.713,3741.203,1417,9323/02
DAIMLER69,280-0,16%-0,110225.997.798,0974.236,027,9523/02
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,3824/12
BNP PARIBAS55,620-0,32%-0,180176.759.585,4268.996,599,2023/02
BMW85,760-1,21%-1,050103.558.325,9951.759,558,4923/02
BBVA6,15-0,87%-0,05136.173.329,8540.299,3210,7823/02
BAYER105,10-2,59%-2,80278.253.248,5286.705,4813,3823/02
BASF SE89,95-0,09%-0,08151.958.941,7782.525,3116,8123/02
AXA22,600-0,99%-0,225179.842.368,0154.497,059,2323/02
ASML116,75-0,64%-0,75142.601.432,4551.430,260,0023/02
ALLIANZ165,65-0,48%-0,80244.014.349,9775.405,0010,7123/02
AIRBUS69,050+3,52%2,350196.697.583,9853.377,360,0023/02
AIR LIQUIDE102,650-0,48%-0,50074.584.427,0539.978,7719,5223/02
ADIDAS152,95-0,13%-0,2054.527.550,9832.031,000,0023/02
AB INBEV103,10-0,24%-0,25100.475.093,45174.234,620,0023/02
(1) Millones de Euros