PuntosVariaciónHora
3.313,07+0,27%  +8,98 puntos11:17:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
INTESA SANPAOLO2,2020+6,07%0,1260399.660.677,0034.828,099,8911:16
ENGIE11,475+2,23%0,25048.183.109,2827.798,7811,9611:16
ENI14,34+0,28%0,04125.863.150,0052.150,5623,7411:16
AXA22,045-0,68%-0,150132.593.789,3153.563,309,1211:17
SOCIETE GENERALE41,645+0,52%0,215108.198.954,2033.550,609,1311:17
ENEL4,0500+1,25%0,0500113.002.329,0041.215,7211,4311:16
TOTAL47,340-0,83%-0,395141.336.046,36116.164,3711,9211:16
BNP PARIBAS54,890+0,38%0,210117.948.020,6668.410,399,1011:17
DAIMLER68,910+0,22%0,150108.907.728,4773.690,408,0911:16
IBERDROLA6,27-0,14%-0,0139.285.721,0240.471,8414,5111:17
MUNICH RE177,85-0,17%-0,3034.601.384,1028.651,4911,8311:16
ALLIANZ163,60-0,09%-0,15136.049.405,7674.765,2010,5511:17
ORANGE14,245-1,21%-0,17552.662.465,1637.998,9113,7711:15
SANTANDER5,07+0,34%0,0275.847.016,0273.067,4010,9811:16
TELEFONICA9,61-0,04%-0,0069.906.964,9948.388,1213,1611:16
BMW84,650+0,47%0,40053.189.998,7750.928,798,3411:16
BBVA6,13+0,97%0,0653.016.808,7040.266,4810,1211:17
DEUTSCHE TELEKOM16,345-0,52%-0,08566.570.597,6076.350,4317,2211:16
SANOFI80,690+0,14%0,11090.180.980,62104.304,9614,2011:17
NOKIA4,85+0,79%0,040,0028.234,8321,8911:16
E.ON7,32+2,53%0,1864.526.273,5814.603,3012,7611:17
BASF SE87,70+0,39%0,34125.990.225,7580.771,0216,6911:17
DEUTSCHE POST32,150-0,11%-0,03536.625.832,8239.014,2914,3011:16
SCHNEIDER ELECTRIC64,140+0,17%0,11049.162.237,4337.985,1016,1711:16
VINCI67,570+0,12%0,08047.135.911,8639.841,7414,5811:17
SIEMENS122,30+0,45%0,5592.487.823,34103.997,5015,2811:16
UNILEVER CVA44,705+0,51%0,225128.968.739,3276.271,0922,0211:16
DANONE62,730+0,13%0,08058.143.685,1441.144,1118,4211:16
KON.PHILIPS ELECTR28,250+0,98%0,27547.335.822,4326.262,4715,8911:16
SAINT-GOBAIN45,050+1,53%0,68081.916.217,6525.007,1015,9511:16
BAYER104,65+0,38%0,4096.491.468,2186.498,7413,2611:16
AIR LIQUIDE102,750+0,59%0,60035.258.166,0539.959,3219,1611:17
INDITEX30,02-0,63%-0,1956.116.520,1293.593,0625,8211:17
SAFRAN65,72+0,34%0,2240.808.670,7827.444,7217,0111:16
VIVENDI16,520+1,23%0,20068.642.241,9321.249,8223,8211:16
LVMH190,400-0,16%-0,30044.593.747,1096.300,9120,9311:16
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4616,8624/12
L'OREAL175,600+0,03%0,05065.865.178,0098.353,4925,1911:16
SAP87,710-0,30%-0,26068.740.585,96107.825,8220,7011:16
ESSILOR INTERNAT108,200-0,51%-0,55027.759.610,1523.633,9625,9711:16
FRESENIUS SE75,46-0,28%-0,2136.090.642,5941.744,9222,1311:16
DEUTSCHE BANK18,390+1,38%0,25091.631.932,4225.351,0411,8011:16
ADIDAS158,15+4,11%6,25102.683.645,6233.035,240,0011:15
AIRBUS68,390+0,06%0,04083.349.373,1152.836,320,0011:16
ASML115,55-0,09%-0,1065.428.034,2050.639,700,0011:16
VOLKSWAGEN VORZ140,20-0,74%-1,05169.024.850,5728.899,690,0011:16
UNIBAIL-RODAMCO215,55-0,60%-1,3035.705.175,9521.444,210,0011:16
KON. AHOLD20,08-0,74%-0,1556.489.281,8125.734,770,0011:16
ING GROUP12,96-0,58%-0,08114.303.793,9550.169,250,0011:16
AB INBEV102,90+0,05%0,0551.450.390,70174.149,960,0011:17
(1) Millones de Euros