elEconomista.es
Peru
Últimas noticias
18.208,13
+1,04%
3,2608
+0,05%
47,77
+7,28%
17,25
+0,85%

PuntosVariaciónHora
7.301,29-0,13%  -9,35 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,240+0,76%0,07012.720.809,049.003,750,0025/09
32,060-0,53%-0,17027.911.588,7525.357,320,0025/09
18,190+0,55%0,10012.551.536,085.181,430,0025/09
12,885-3,34%-0,44562.474.679,5318.322,970,0025/09
9,080-3,35%-0,31518.944.330,109.099,460,0025/09
17,60-1,40%-0,2514.591.582,798.831,300,0025/09
49,300+0,37%0,18083.641.672,1262.313,820,0025/09
5,0400-0,40%-0,020022.263.219,3620.276,400,0025/09
9,2200-0,27%-0,025012.486.689,7215.875,120,0025/09
8,40-1,18%-0,107.235.184,774.259,650,0025/09
6,3550+0,55%0,035025.682.089,0620.177,530,0025/09
1,8970-0,97%-0,018538.269.502,3932.463,450,0025/09
5,93-0,67%-0,0412.679.166,275.981,400,0025/09
35,65-0,08%-0,0310.722.002,554.812,470,0025/09
13,290-1,19%-0,16052.276.847,1328.238,400,0025/09
4,724+1,24%0,058118.873.708,1993.591,770,0025/09
45,85-0,56%-0,26129.779.796,35105.088,440,0025/09
6,0100+0,33%0,020012.317.760,010,000,0025/09
2,870+1,47%0,04229.316.303,5328.354,560,0025/09
22,3000+1,00%0,22008.909.699,027.474,960,0025/09
17,82+0,17%0,0313.598.924,177.807,550,0025/09
47,38-0,27%-0,1324.776.607,2510.054,900,0025/09
1,893+0,64%0,01226.555.178,2010.574,300,0025/09
25,28-0,35%-0,097.965.541,159.246,680,0025/09
15,870-0,06%-0,01029.218.661,9125.096,350,0025/09
2,71+1,50%0,046.953.717,415.263,120,0025/09
26,95-0,96%-0,2629.759.721,8022.440,520,0025/09
37,46-0,24%-0,098.162.342,374.895,700,0025/09
71,25+0,42%0,308.883.197,706.382,460,0025/09
24,365+0,00%0,00056.017.241,7161.409,580,0025/09
3,64-1,54%-0,0612.971.240,715.022,880,0025/09
11,80-0,92%-0,1115.140.322,364.710,890,0025/09
14,8500-0,74%-0,110027.097.619,6013.766,380,0025/09
14,370+0,00%0,00011.904.587,7110.500,730,0025/09
2,7240-0,51%-0,01408.018.453,274.243,610,0025/09
3,47-0,12%-0,0012.238.932,835.954,500,0025/09
14,800+0,41%0,06077.671.551,8472.532,130,0025/09
3,44-0,88%-0,0379.832.054,0149.942,550,0025/09
5,420+0,28%0,0159.607.780,610,000,0025/09
14,72+1,24%0,1812.157.052,506.944,020,0025/09
7,212-0,81%-0,05981.087.426,77145.188,290,0025/09
32,26-0,05%-0,0249.684.829,8630.842,050,0025/09
6,71+0,68%0,055.263.041,445.520,830,0025/09
38,110+0,21%0,08022.074.983,997.223,430,0025/09
48,83-0,27%-0,1310.674.695,637.872,630,0025/09
5,87-0,17%-0,0136.893.681,6312.605,960,0025/09
1,687+1,44%0,02423.289.046,366.835,140,0025/09
34,51-1,17%-0,4126.397.353,546.694,320,0025/09
2,973+0,20%0,00616.519.295,276.457,530,0025/09
9,760+1,40%0,13520.645.751,910,000,0025/09
2,5650-1,16%-0,030025.251.886,8915.245,240,0025/09
0,6587-1,55%-0,010449.661.226,7947.595,140,0025/09
37,450-1,11%-0,42012.699.796,7613.063,740,0025/09
3,4730+0,64%0,022021.781.692,595.639,450,0025/09
6,46-5,14%-0,357.491.776,894.755,220,0025/09
4,48-0,20%-0,016.701.167,284.549,810,0025/09
24,49+0,53%0,1330.084.200,2310.658,260,0025/09
20,30-0,29%-0,0612.983.262,139.856,740,0025/09
2,3400-0,30%-0,007012.723.273,555.521,760,0025/09
9,478+0,39%0,03742.969.003,0732.218,720,0025/09
51,95+1,07%0,5516.750.355,057.639,590,0025/09
26,45-1,05%-0,288.647.107,505.431,960,0025/09
1,9280-1,23%-0,02406.212.392,429.538,290,0025/09
73,55+1,10%0,804.392.045,956.204,100,0025/09
5,845+1,39%0,0808.884.685,234.783,340,0025/09
24,90+0,24%0,0618.235.742,087.663,150,0025/09
17,415-1,83%-0,32563.654.453,8845.211,090,0025/09
74,90+0,94%0,7021.778.683,256.956,720,0025/09
68,27+0,29%0,2062.196.248,6847.857,640,0025/09
16,2600+0,56%0,090024.284.038,3517.294,080,0025/09
2,96+1,13%0,039.070.779,025.427,480,0025/09
34,360-1,83%-0,64089.242.419,9147.390,300,0025/09
8,8350-0,95%-0,085021.363.777,3516.169,530,0025/09
2,6140-0,34%-0,009024.126.263,7431.215,870,0025/09
22,10+0,89%0,20117.527.294,52100.363,400,0025/09
22,60+0,80%0,1883.432.905,0584.591,820,0025/09
6,190-2,44%-0,15518.371.933,846.386,400,0025/09
7,035-1,12%-0,08013.079.824,897.625,090,0025/09
2,350+0,73%0,01714.574.771,195.113,270,0025/09
32,910+0,15%0,0504.750.313,277.433,140,0025/09
5,32-0,09%-0,017.222.676,750,000,0025/09
21,96+0,55%0,1214.702.968,175.199,500,0025/09
38,320+0,20%0,07546.289.312,9834.769,930,0025/09
13,260+0,68%0,09019.132.488,5411.574,070,0025/09
15,300+0,86%0,13024.344.646,456.021,580,0025/09
23,33-0,60%-0,144.187.844,925.541,970,0025/09
14,25+0,78%0,1138.306.239,3714.531,470,0025/09
11,18-0,18%-0,027.946.066,055.930,180,0025/09
7,176-1,70%-0,12435.178.323,1823.776,320,0025/09
4,242-0,84%-0,03620.892.285,6412.617,500,0025/09
1,86+0,27%0,0114.128.034,096.079,350,0025/09
1,830-0,49%-0,00918.842.148,4315.012,040,0025/09
13,04+1,01%0,138.471.313,387.637,370,0025/09
42,69+0,12%0,05111.441.669,6553.757,500,0025/09
8,610+0,06%0,00515.743.504,445.877,880,0025/09
2,0915+0,43%0,009095.015.268,5557.061,870,0025/09
37,240+0,65%0,2407.610.201,736.812,790,0025/09
47,360-0,13%-0,06021.913.711,5611.977,300,0025/09
4,12+0,02%0,007.896.132,398.230,000,0025/09
14,2300+0,64%0,090044.536.944,7118.008,240,0025/09
(1) Millones de Libras Esterlinas

Flash de noticias Perú