elEconomista.es
Peru
Últimas noticias
20.992,36
+0,02%
3,2690
+0,02%
47,77
+7,28%
16,50
+0,30%

PuntosVariaciónHora
7.730,28+0,18%  +13,54 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,818-0,37%-0,03615.103.518,009.557,800,0025/05
27,460+1,33%0,36014.799.461,2321.683,960,0025/05
19,775+1,75%0,34010.943.262,715.690,080,0025/05
17,792-1,21%-0,21875.040.921,5424.892,480,0025/05
10,545-0,66%-0,07023.067.307,2510.405,810,0025/05
23,34+0,60%0,1436.519.089,8411.538,000,0025/05
54,780+0,92%0,50091.761.232,0269.207,760,0025/05
5,2880-0,97%-0,052072.215.948,4321.226,460,0025/05
13,4600+0,07%0,010020.893.364,1723.155,160,0025/05
6,4320-0,37%-0,024038.532.527,3320.503,400,0025/05
2,0620+0,44%0,009065.347.880,9434.991,740,0025/05
5,61+1,08%0,0612.409.465,675.682,410,0025/05
42,69+1,57%0,6613.165.096,095.704,340,0025/05
16,952-1,10%-0,188110.837.456,8435.637,890,0025/05
5,551-2,01%-0,114225.056.187,77110.369,150,0025/05
38,69+1,82%0,69131.778.999,8588.099,200,0025/05
6,8580+1,06%0,072019.464.051,426.742,390,0025/05
2,100+3,35%0,06885.173.135,5320.677,250,0025/05
22,9900+1,05%0,240014.390.820,237.716,900,0025/05
20,05+1,78%0,3544.612.961,008.359,320,0025/05
49,35+1,06%0,5222.350.312,008.877,540,0025/05
1,447+0,07%0,00128.928.198,968.099,280,0025/05
26,73+1,56%0,4114.101.549,309.908,030,0025/05
16,300+1,27%0,20538.647.684,4325.828,850,0025/05
27,37-0,11%-0,0342.093.965,2222.882,620,0025/05
47,80+0,13%0,0617.649.717,186.289,900,0025/05
72,35-0,62%-0,4514.696.193,706.477,510,0025/05
27,625+0,62%0,17097.475.200,4667.649,900,0025/05
3,73+0,51%0,0214.417.016,285.126,000,0025/05
5,59+0,83%0,056.966.514,405.993,680,0025/05
17,31+0,79%0,1429.676.376,016.881,630,0025/05
4,78-0,48%-0,027.627.394,306.859,530,0025/05
18,6000-0,29%-0,055039.283.846,3417.170,170,0025/05
12,975-0,08%-0,01011.240.877,099.609,090,0025/05
2,8110+2,78%0,076022.695.155,504.359,980,0025/05
15,000+0,39%0,05886.085.442,3674.151,490,0025/05
3,78+0,24%0,0196.298.854,8454.359,640,0025/05
13,67+1,11%0,159.589.738,825.201,090,0025/05
19,70+1,08%0,2113.945.718,859.346,450,0025/05
7,328+0,36%0,026168.774.720,68146.803,150,0025/05
27,55-0,22%-0,0645.885.198,8126.223,000,0025/05
7,82+2,73%0,2124.245.937,743.073,180,0025/05
48,870+0,80%0,39017.247.687,599.319,950,0025/05
54,34+1,57%0,8415.423.339,068.744,280,0025/05
7,01+2,42%0,1733.694.408,6114.352,420,0025/05
1,680+1,02%0,01716.961.320,446.746,590,0025/05
34,20-1,44%-0,5019.895.506,906.589,810,0025/05
8,45-0,07%-0,0115.047.842,645.773,550,0025/05
3,071+3,44%0,10244.373.655,146.576,490,0025/05
9,520+0,76%0,07214.988.558,487.047,580,0025/05
2,7760-0,22%-0,006038.461.052,7416.529,770,0025/05
0,6567-0,50%-0,003388.190.640,7046.933,540,0025/05
45,440+1,23%0,55024.045.842,9715.770,760,0025/05
3,1070+2,17%0,066034.478.017,075.022,140,0025/05
6,33+2,86%0,1815.010.179,184.678,500,0025/05
2,41-0,50%-0,0130.220.652,0011.337,550,0025/05
13,50+1,73%0,2317.570.754,185.861,280,0025/05
20,82-0,34%-0,0730.784.452,247.645,950,0025/05
2,4620+0,41%0,010016.961.661,325.781,310,0025/05
8,800+0,01%0,00166.380.669,5729.517,440,0025/05
58,62+0,51%0,3037.781.722,528.255,480,0025/05
38,12+1,49%0,5619.690.380,247.808,990,0025/05
2,4660+0,78%0,019028.803.510,4512.228,390,0025/05
90,80+2,54%2,2515.129.004,257.656,860,0025/05
9,068+0,62%0,05627.746.176,977.065,050,0025/05
28,41+1,32%0,3716.440.262,228.844,200,0025/05
18,905+1,07%0,20071.497.401,7848.841,690,0025/05
57,58-0,66%-0,3820.685.445,625.457,800,0025/05
60,28+0,79%0,4758.617.733,4942.463,820,0025/05
16,4500+0,67%0,110050.276.451,0917.338,460,0025/05
3,42+0,77%0,0312.218.267,026.302,360,0025/05
42,635+0,51%0,21599.963.426,8256.304,900,0025/05
8,4340-0,71%-0,060028.579.362,3615.663,680,0025/05
2,8970-0,17%-0,005031.128.849,0034.696,090,0025/05
25,59-1,50%-0,39158.025.705,48117.181,000,0025/05
26,40-1,40%-0,38167.462.643,5098.393,940,0025/05
5,30-2,75%-0,1530.689.225,255.294,000,0025/05
6,638-0,39%-0,02615.326.332,826.860,790,0025/05
6,806+1,55%0,10412.489.629,147.378,500,0025/05
3,179-0,19%-0,00619.917.906,486.963,710,0025/05
33,700+0,66%0,22012.009.137,977.648,600,0025/05
6,50+0,99%0,0610.305.687,816.572,720,0025/05
20,88+2,71%0,5524.040.638,014.900,050,0025/05
41,335+0,74%0,30553.483.594,8237.658,050,0025/05
13,590+0,89%0,12040.347.620,6411.888,370,0025/05
17,200+0,47%0,08011.882.653,116.814,930,0025/05
31,08+3,60%1,0813.228.554,487.343,630,0025/05
14,22+0,42%0,0647.515.923,6414.349,410,0025/05
12,08-0,17%-0,0214.970.409,726.407,730,0025/05
7,511-0,41%-0,03156.259.510,0124.631,330,0025/05
3,599+0,81%0,02913.466.031,6710.693,010,0025/05
2,03+1,10%0,0213.058.994,506.625,080,0025/05
2,458+0,08%0,00252.258.701,1023.852,220,0025/05
17,29+0,00%0,0021.744.675,4910.120,540,0025/05
41,83+0,31%0,13105.359.435,3651.203,660,0025/05
8,154+2,67%0,21224.784.230,805.502,930,0025/05
1,9504+0,09%0,0018110.255.626,5751.746,390,0025/05
42,560+3,03%1,25025.729.860,107.776,590,0025/05
58,160-0,14%-0,08029.919.316,4414.277,080,0025/05
12,7750+0,35%0,045048.525.913,3116.258,930,0025/05
(1) Millones de Libras Esterlinas

Flash de noticias Perú