PuntosVariaciónHora
7.271,37-0,42%  -30,88 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,040-0,64%-0,04512.173.570,926.882,510,0023/02
A.B FOODS26,100-0,31%-0,08015.927.778,2520.575,610,0023/02
ADMIRAL GROUP18,960+0,96%0,18010.567.139,735.377,100,0023/02
ANGLO AMERICAN12,695-3,02%-0,39577.493.782,4018.123,980,0023/02
ANTOFAGASTA8,245-3,11%-0,26530.252.116,818.182,610,0023/02
ASHTEAD GROUP16,83-1,58%-0,2729.381.991,648.476,850,0023/02
ASTRAZENECA46,005+0,98%0,44598.409.778,1558.206,880,0023/02
AVIVA5,0650-0,39%-0,020030.861.118,5620.593,960,0023/02
B SKY B GROUP10,0000+0,45%0,045029.248.121,3717.172,980,0023/02
BABCOCK INTL GROUP8,75-1,46%-0,1311.583.337,494.436,610,0023/02
BAE SYSTEMS6,0950+0,66%0,040056.005.976,1319.376,020,0023/02
BARCLAYS2,2905-2,59%-0,0610150.055.725,7538.693,160,0023/02
BARRATT DEV PLC5,10-1,45%-0,0816.160.453,785.125,330,0023/02
BHP BILLITON13,475-1,46%-0,20099.437.738,6928.671,370,0023/02
BP4,504+0,60%0,027124.932.986,6188.025,470,0023/02
BRITISH AM.TOBACCO50,60+1,20%0,60123.388.561,4893.833,940,0023/02
BRITISH LAND CO.RE6,1500+0,65%0,040020.433.081,016.327,880,0023/02
BT GROUP3,312+1,21%0,04081.367.781,9933.006,920,0023/02
BUNZL21,7700+0,37%0,080010.075.394,477.316,230,0023/02
BURBERRY GROUP16,60+0,24%0,0427.448.107,737.265,660,0023/02
CAPITA GROUP5,565-0,36%-0,02018.152.676,223.692,630,0023/02
CAPITAL SHOPPING2,9400+6,75%0,186024.777.029,113.993,300,0023/02
CARNIVAL PLC43,58+1,70%0,7350.121.561,499.362,800,0023/02
CENTRICA2,251-3,68%-0,08681.336.299,1212.340,900,0023/02
COCA-COLA HBC N19,47-0,15%-0,0310.279.791,497.116,600,0023/02
COMPASS GROUP14,630-0,34%-0,05034.327.859,8424.099,030,0023/02
CONVATEC GRP RG2,35-0,51%-0,012.385.594,464.601,570,0023/02
CRH PLC26,95-3,27%-0,9141.590.622,1722.799,830,0023/02
CRODA INTL33,29-0,45%-0,1510.431.710,604.387,610,0023/02
DCC68,20-0,15%-0,1010.870.138,556.036,170,0023/02
DIAGEO22,690-1,00%-0,23061.744.522,7057.053,790,0023/02
DIRECT LINE INS 3,63+1,91%0,0713.147.486,754.972,000,0023/02
DIXONS CARPHONE2,99-1,48%-0,058.639.247,463.457,060,0023/02
EASYJET9,15-6,11%-0,6034.780.391,793.612,170,0023/02
EXPERIAN15,9300-0,56%-0,090021.300.591,4815.065,130,0023/02
FRESNILLO15,360+1,65%0,25014.134.077,7811.421,850,0023/02
GKN3,50+0,34%0,018.400.079,236.021,630,0023/02
GLAXOSMITHKLINE16,325-1,27%-0,21086.159.235,9280.083,900,0023/02
GLENCORE INTL.3,31+1,72%0,06186.856.898,3248.380,720,0023/02
HAMMERSON REIT5,905+0,94%0,05519.227.979,274.675,800,0023/02
HARGREAVES LANSDOW13,38+0,60%0,086.996.964,476.351,130,0023/02
HIKMA PHARM20,68+0,19%0,048.038.284,524.969,800,0023/02
HSBC HOLDINGS6,528-3,96%-0,269201.373.411,38129.728,760,0023/02
IMPERIAL TOBACCO38,41+1,49%0,5788.258.098,2236.857,640,0023/02
INFORMA6,63-0,53%-0,0411.514.001,685.467,270,0023/02
INTERCONT HOTELS37,760+0,16%0,06023.622.721,547.456,280,0023/02
INTERTEK GROUP34,82-0,66%-0,2312.557.776,315.616,260,0023/02
INTL AIRLINES GRP5,05-0,39%-0,0237.851.833,0910.691,610,0023/02
ITV2,032+0,54%0,01114.586.285,298.169,170,0023/02
JOHNSON MATTHEY PL29,96-1,58%-0,4814.585.058,905.831,160,0023/02
KINGFISHER3,215-1,50%-0,04925.297.136,707.190,120,0023/02
LAND SEC GRP REIT10,640+0,47%0,05017.034.995,568.419,530,0023/02
LEGAL&GENERAL GRP2,4630+0,45%0,011029.752.929,4114.666,320,0023/02
LLOYDS BANKING GRP0,6955-0,22%-0,0015116.833.013,2249.718,940,0023/02
LONDON STOCK EXCH.31,250+0,35%0,11010.579.691,2510.933,060,0023/02
MARKS & SPENC GRP3,3060+1,16%0,038016.540.265,235.346,980,0023/02
MEDICLINIC INT7,51+0,81%0,0610.549.390,525.540,390,0023/02
MERLIN ENTMTS5,05+1,12%0,067.967.842,345.129,840,0023/02
MICRO FOCUS INTL22,39+1,27%0,2811.512.462,045.161,260,0023/02
MONDI18,88+2,78%0,5135.846.521,919.220,670,0023/02
MORRISON SUPERMARK2,4840+0,20%0,005021.422.285,815.799,130,0023/02
NATIONAL GRID9,719+0,20%0,01958.909.470,5636.399,840,0023/02
NEXT38,17+0,37%0,1415.766.586,325.613,150,0023/02
OLD MUTUAL2,1900+1,25%0,02709.223.894,8410.811,400,0023/02
PADDY POWER BET85,50+0,71%0,604.241.387,007.140,360,0023/02
PEARSON6,460+2,09%0,11517.932.988,135.294,500,0023/02
PERSIMMON PLC20,10-0,79%-0,1616.660.373,256.203,900,0023/02
PROVIDENT FIN28,91+2,08%0,599.137.988,734.260,300,0023/02
PRUDENTIAL16,150-0,52%-0,08548.819.574,8041.735,770,0023/02
RANDGOLD RESOURCES75,95+2,15%1,6042.242.210,357.125,160,0023/02
RECKITT BENCKISER72,53+0,33%0,2448.112.324,1750.756,580,0023/02
REED ELSEVIER14,9700+1,22%0,180051.029.305,7616.098,800,0023/02
RIO TINTO34,180-5,27%-1,900122.277.120,3247.424,470,0023/02
ROLLS-ROYCE HLDG.7,6400+1,66%0,125061.242.847,9913.993,390,0023/02
ROYAL BK SCOT. GRP2,4940-0,83%-0,021038.471.542,7329.475,200,0023/02
ROYAL DUTCH SHEL A20,89+0,22%0,0577.629.343,7689.547,290,0023/02
ROYAL DUTCH SHEL B21,82+0,23%0,0566.667.614,1381.969,980,0023/02
ROYAL MAIL4,07-2,37%-0,1012.950.079,994.069,000,0023/02
RSA INSURANCE GR6,050+4,85%0,28043.026.647,726.214,190,0023/02
SAGE GROUP6,440+0,16%0,01011.842.230,906.967,600,0023/02
SAINSBURY(J)2,677+0,22%0,0069.213.175,715.841,040,0023/02
SCHRODERS LTD30,460-0,10%-0,0308.374.651,586.899,780,0023/02
SEVERN TRENT23,22-0,13%-0,0312.554.660,505.468,450,0023/02
SHIRE49,280+1,50%0,73092.482.545,3844.405,370,0023/02
SMITH & NEPHEW12,060-0,74%-0,09024.834.970,2610.577,900,0023/02
SMITHS GROUP15,040-0,33%-0,05014.790.913,405.954,960,0023/02
SMURFIT KAPPA21,27-1,98%-0,438.363.449,255.050,920,0023/02
SSE PLC15,37-0,26%-0,0429.084.241,3515.550,420,0023/02
ST. JAMES'S10,87+0,00%0,006.611.496,955.733,400,0023/02
STANDARD CHARTERED7,510-1,21%-0,09242.709.255,0824.750,110,0023/02
STANDARD LIFE3,751-0,24%-0,00912.953.134,507.436,650,0023/02
TAYLOR WIMPEY1,75-1,24%-0,0219.494.764,815.744,070,0023/02
TESCO1,916-0,96%-0,01924.614.718,2115.618,170,0023/02
TUI N11,25-0,09%-0,017.713.853,406.610,050,0023/02
UNILEVER37,69-0,59%-0,23130.622.796,7048.258,070,0023/02
UNITED UTILITIES G9,645+0,31%0,03015.058.769,886.570,110,0023/02
VODAFONE2,0225+0,25%0,005096.550.298,1053.614,280,0023/02
WHITBREAD38,060-1,58%-0,61024.006.809,096.962,010,0023/02
WOLSELEY49,440-0,94%-0,47025.432.098,3412.602,850,0023/02
WORLDPAY GROUP2,71+0,18%0,0113.920.634,765.402,000,0023/02
WPP GROUP18,7200-0,43%-0,080043.967.393,9223.900,740,0023/02
(1) Millones de Libras Esterlinas