elEconomista.es
Peru
Últimas noticias
20.808,77
-0,14%
3,2096
0,00%
47,77
+7,28%
16,95
-1,53%

PuntosVariaciónHora
7.725,43-0,39%  -30,50 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,500+0,11%0,01014.527.215,029.234,540,0017/01
28,570-1,18%-0,34040.178.007,4922.721,050,0017/01
18,765-0,27%-0,05011.041.101,615.388,140,0017/01
17,550-0,01%-0,002102.397.463,5524.620,940,0017/01
10,045-0,50%-0,05017.345.585,309.893,070,0017/01
21,46+0,52%0,1143.397.551,9710.680,080,0017/01
49,905-1,16%-0,58596.642.366,2463.091,110,0017/01
5,2700+0,04%0,002044.520.112,0021.090,920,0017/01
10,0500-0,30%-0,030015.816.238,9417.276,120,0017/01
5,9220-0,10%-0,006046.884.251,9718.911,720,0017/01
1,9852-0,44%-0,008866.315.316,7433.683,030,0017/01
6,10-1,39%-0,0919.864.133,726.170,140,0017/01
41,29+0,22%0,0917.326.754,195.583,180,0017/01
16,070-0,80%-0,130108.922.846,0933.767,800,0017/01
5,163-0,39%-0,020121.061.103,24101.847,760,0017/01
50,03-0,60%-0,30120.119.138,67122.887,610,0017/01
6,8540+0,62%0,042024.047.564,126.827,390,0017/01
2,690-1,82%-0,05033.136.223,4526.658,850,0017/01
20,6000+0,59%0,120015.986.289,356.913,470,0017/01
16,19-9,30%-1,6667.190.722,296.885,400,0017/01
49,50-1,00%-0,5031.898.085,669.137,150,0017/01
1,424-1,25%-0,01824.350.842,867.988,800,0017/01
23,60+1,03%0,2412.523.130,378.656,390,0017/01
15,260-0,23%-0,03560.867.155,9724.185,490,0017/01
26,61-0,71%-0,1928.111.468,2422.331,640,0017/01
44,33+0,25%0,1113.456.923,685.800,990,0017/01
75,95-1,24%-0,9515.617.435,406.783,730,0017/01
26,180+0,63%0,16592.564.344,6065.470,320,0017/01
3,72+0,84%0,039.609.872,125.109,500,0017/01
5,12-0,19%-0,0116.758.827,955.465,530,0017/01
15,15-0,92%-0,1421.578.636,446.025,650,0017/01
3,73-0,21%-0,0113.890.496,605.299,040,0017/01
16,6200-0,15%-0,025027.920.828,7015.282,230,0017/01
13,900+0,83%0,11513.301.756,2910.180,180,0017/01
2,8800-0,35%-0,010012.232.278,914.448,420,0017/01
4,48+1,27%0,0696.488.521,817.685,710,0017/01
13,592+0,31%0,042144.139.737,2367.547,080,0017/01
4,07+0,32%0,01112.630.821,0758.262,710,0017/01
13,07+1,40%0,1811.792.894,174.942,930,0017/01
5,092-1,20%-0,06226.012.231,354.048,970,0017/01
18,40-0,22%-0,0410.077.255,078.713,230,0017/01
7,928-0,03%-0,002143.347.318,08157.900,000,0017/01
30,73-1,95%-0,6189.094.021,7929.379,870,0017/01
7,05-5,67%-0,42121.087.009,005.805,940,0017/01
48,150-0,62%-0,30027.275.995,319.134,730,0017/01
52,62+0,61%0,3211.695.202,888.469,780,0017/01
6,48-1,61%-0,1127.789.115,7813.327,540,0017/01
1,654-2,22%-0,03826.590.106,956.651,990,0017/01
32,22-2,36%-0,7817.037.659,976.224,040,0017/01
8,03-0,40%-0,0313.417.542,205.478,830,0017/01
3,424-0,84%-0,02919.021.161,837.400,540,0017/01
10,056+0,89%0,08928.911.629,727.469,370,0017/01
2,7650+0,51%0,014034.161.886,5216.439,330,0017/01
0,7043-0,09%-0,000684.884.149,1150.574,140,0017/01
36,890-0,27%-0,10023.084.700,6812.777,250,0017/01
3,0740-0,90%-0,028015.923.007,774.992,840,0017/01
6,19+3,13%0,197.574.996,704.570,910,0017/01
21,75-2,51%-0,5651.076.757,889.245,820,0017/01
19,12-1,32%-0,2619.210.080,229.244,940,0017/01
2,2890-0,26%-0,006013.525.145,85969,540,0017/01
8,436+0,26%0,02252.465.694,1928.771,860,0017/01
50,02-0,75%-0,3817.549.816,827.297,430,0017/01
31,52+1,61%0,506.166.161,806.447,530,0017/01
2,3480+0,47%0,011029.550.568,5511.547,490,0017/01
83,60-1,18%-1,008.976.136,907.095,780,0017/01
6,850-4,65%-0,33481.432.362,355.583,580,0017/01
26,10-0,42%-0,1119.471.972,648.027,180,0017/01
19,775+0,58%0,11551.523.770,6650.942,340,0017/01
72,34+0,58%0,4227.940.684,926.792,330,0017/01
68,00+0,43%0,2960.079.976,4847.788,330,0017/01
16,4000-0,88%-0,145063.181.626,4717.422,610,0017/01
3,10+0,00%0,008.795.901,325.690,220,0017/01
40,045-1,04%-0,420142.682.166,4954.148,340,0017/01
9,0000+5,44%0,464062.913.762,9316.696,320,0017/01
2,9480-1,31%-0,039030.301.074,7434.938,830,0017/01
25,24-0,75%-0,19132.326.358,88115.709,910,0017/01
25,69-0,81%-0,21143.683.802,4595.978,100,0017/01
6,238+0,48%0,03015.668.061,646.364,080,0017/01
8,016-0,47%-0,03816.953.701,048.646,410,0017/01
2,568+0,23%0,00615.671.806,745.615,730,0017/01
36,750+0,14%0,0509.773.400,768.323,580,0017/01
5,79+0,38%0,0210.853.859,345.792,900,0017/01
20,22-1,12%-0,2315.081.160,384.772,620,0017/01
35,000-2,10%-0,75096.599.117,8731.947,020,0017/01
12,470-0,60%-0,07527.847.099,5211.251,350,0017/01
16,850+0,81%0,13531.282.264,696.634,530,0017/01
25,80+0,39%0,108.270.553,246.124,960,0017/01
13,42+0,68%0,0952.659.736,2713.634,290,0017/01
12,53+0,52%0,0713.034.197,036.613,470,0017/01
8,195+0,26%0,02154.827.302,8726.930,800,0017/01
4,340-0,46%-0,02019.067.819,5312.931,560,0017/01
1,97-0,78%-0,0216.422.145,286.416,540,0017/01
2,120+0,09%0,00245.951.796,4617.390,790,0017/01
16,00+0,09%0,0215.521.170,809.375,000,0017/01
40,20+0,75%0,30126.229.772,6149.883,390,0017/01
7,742+0,39%0,03016.890.095,565.284,640,0017/01
2,2765-1,47%-0,0340167.425.761,0461.813,620,0017/01
38,550-2,31%-0,91023.846.801,037.087,620,0017/01
56,900-0,21%-0,12050.646.745,9414.109,430,0017/01
13,6350-1,27%-0,175089.404.102,2418.027,010,0017/01
(1) Millones de Libras Esterlinas

Flash de noticias Perú