elEconomista.es
Peru
Últimas noticias
15.591,52
+0,34%
3,2455
0,00%
47,77
+7,28%
17,52
-0,66%

PuntosVariaciónHora
7.276,34+0,01%  +0,70 puntos09:31:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,005+0,82%0,0654.304.904,937.783,730,0009:30
28,180+0,11%0,03010.450.062,9522.362,820,0009:30
20,100-0,30%-0,0605.911.894,965.718,430,0009:30
10,890-3,03%-0,34033.021.263,4515.492,700,0009:31
8,355-0,30%-0,02510.430.014,338.241,760,0009:30
16,51+0,24%0,047.544.935,538.262,190,0009:30
46,875-0,01%-0,00527.680.489,7759.307,630,0009:31
5,2800-0,19%-0,01008.890.640,7121.350,140,0009:30
9,8550+0,31%0,030010.695.298,0616.923,720,0009:30
9,20+0,71%0,073.627.396,764.638,850,0009:30
6,3150+0,16%0,010016.960.655,4219.990,840,0009:30
2,2265-0,07%-0,001527.822.928,7937.722,240,0009:30
5,84+0,17%0,019.342.544,845.870,630,0009:30
11,925-1,16%-0,14034.009.995,4725.418,780,0009:31
4,500+0,16%0,00732.499.959,8188.286,150,0009:31
53,21+0,59%0,3147.308.012,0399.016,900,0009:31
6,5950+0,23%0,01508.848.622,350,000,0009:30
3,118-0,53%-0,01715.669.869,1031.011,820,0009:31
24,0500+1,35%0,32007.453.401,098.038,350,0009:30
15,96+0,44%0,0714.764.122,416.980,720,0009:30
2,7720-0,29%-0,00802.539.139,000,000,0009:25
46,46+0,45%0,216.114.155,349.924,240,0009:31
1,992-0,35%-0,00715.424.153,4910.931,780,0009:30
21,61+0,14%0,034.545.434,267.908,440,0009:30
15,370+0,33%0,05018.183.972,4725.198,250,0009:30
3,08+0,62%0,023.064.281,275.979,310,0009:30
28,58+0,67%0,1921.298.266,7223.862,300,0009:31
38,07+4,04%1,4815.951.387,165.196,870,0009:31
72,85+0,07%0,052.672.546,156.456,950,0009:30
22,568-0,10%-0,02221.843.043,9556.762,980,0009:30
3,46-0,63%-0,024.833.588,254.741,000,0009:28
11,65+0,34%0,046.690.080,544.627,470,0009:30
16,4800-0,12%-0,02007.980.130,5815.529,030,0009:22
14,710-2,13%-0,3205.442.502,4011.023,930,0009:31
3,58-2,21%-0,0814.418.873,486.149,690,0009:31
15,820-1,06%-0,17057.383.318,8377.693,900,0009:30
3,05-2,32%-0,0746.558.334,0444.278,220,0009:31
5,990-0,58%-0,03512.623.901,220,000,0009:29
13,76+0,07%0,011.416.741,456.521,880,0009:30
19,33+1,47%0,286.809.597,194.636,390,0009:30
6,427+0,03%0,00271.510.415,01128.838,820,0009:31
38,51+0,89%0,3416.987.547,5336.780,940,0009:31
6,52+0,47%0,034.738.589,925.364,270,0009:23
40,380+1,33%0,53010.159.361,447.983,010,0009:29
40,73+0,54%0,224.173.034,296.539,540,0009:30
5,63+0,09%0,0111.803.734,6011.923,410,0009:30
2,195-0,05%-0,00110.677.131,128.811,620,0009:30
29,48-0,57%-0,176.283.556,065.709,240,0009:30
3,257-0,21%-0,00712.214.850,077.218,520,0009:30
11,282+0,73%0,0828.125.253,520,000,0009:30
2,6030-0,34%-0,00909.865.783,2515.465,580,0009:30
0,6686-0,13%-0,000934.214.109,4847.692,380,0009:31
33,360+0,88%0,2908.093.573,2011.635,040,0009:30
3,6450-0,14%-0,00503.899.835,195.920,510,0009:29
7,35-1,08%-0,082.379.443,735.418,740,0009:31
5,00+3,24%0,1412.910.325,455.080,570,0009:30
25,10+0,00%0,004.122.610,285.761,880,0009:30
20,17+0,00%0,0012.974.814,979.749,920,0009:31
2,3620+1,24%0,02904.866.611,875.507,360,0009:28
10,030-0,74%-0,07516.892.821,4937.621,790,0009:31
42,21-1,19%-0,518.728.702,066.214,610,0009:28
1,9780-0,55%-0,01104.634.970,709.736,690,0009:29
88,15+0,62%0,554.665.870,507.394,440,0009:30
6,380+0,08%0,0054.269.514,865.191,850,0009:30
22,99+1,41%0,3212.560.978,117.066,620,0009:30
31,96-0,03%-0,013.551.231,164.738,370,0009:30
17,130+1,12%0,19030.957.897,7143.955,480,0009:30
67,60-0,37%-0,2517.353.847,156.405,030,0009:28
73,18+0,18%0,1319.403.417,8351.066,360,0009:31
15,9690+0,31%0,049022.098.291,6617.158,600,0009:28
2,47+0,82%0,023.743.147,514.516,160,0009:30
30,715-0,90%-0,28041.276.198,4942.656,570,0009:31
8,2400+1,42%0,115011.977.925,1015.033,900,0009:28
2,5100-0,95%-0,024014.757.102,7629.653,300,0009:30
20,43-0,10%-0,0232.327.833,1887.046,210,0009:30
21,01-0,26%-0,0629.936.943,4378.467,950,0009:30
4,18+0,14%0,012.462.955,274.167,000,0009:30
5,845-0,68%-0,0403.704.594,075.957,980,0009:19
6,630-0,45%-0,0305.293.948,457.176,910,0009:27
2,727+0,18%0,0054.440.697,605.954,760,0009:31
31,580+0,10%0,0302.929.019,577.123,520,0009:29
23,02-1,12%-0,2610.707.929,465.433,190,0009:30
46,040-0,49%-0,22534.600.817,8441.484,790,0009:30
12,740+0,39%0,05012.624.165,0111.130,730,0009:30
16,430+0,74%0,1208.119.760,376.477,490,0009:31
20,90-0,71%-0,152.926.343,104.951,540,0009:30
13,92-0,44%-0,0618.405.167,4714.071,800,0009:30
11,28+0,00%0,004.383.886,885.922,950,0009:30
7,603+4,42%0,32280.202.658,1725.117,560,0009:30
3,653-0,98%-0,0364.357.087,437.215,050,0009:29
2,00+0,20%0,0017.158.154,366.546,630,0009:28
1,804+1,52%0,0279.412.390,6114.645,150,0009:30
11,39+0,09%0,013.073.735,136.657,010,0009:30
40,24+0,22%0,0934.232.402,8351.460,300,0009:28
9,785-0,05%-0,0057.142.624,656.651,930,0009:31
2,0295+0,22%0,004533.601.913,4553.813,490,0009:30
39,940-0,15%-0,06011.591.250,787.319,640,0009:28
49,630+1,20%0,59011.661.735,9812.552,860,0009:28
3,01+0,07%0,003.070.252,336.014,000,0009:26
17,2300+0,06%0,010024.622.595,0622.035,030,0009:31
(1) Millones de Libras Esterlinas

Flash de noticias Perú