elEconomista.es
Peru
Últimas noticias
20.360,46
-0,41%
3,2750
+0,02%
47,77
+7,28%
16,32
+0,32%

PuntosVariaciónHora
7.556,44-0,93%  -70,96 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,196-1,65%-0,15417.797.703,138.977,990,0021/06
28,060-0,04%-0,01019.418.098,9622.293,540,0021/06
18,805-1,36%-0,2607.938.951,875.458,450,0021/06
16,522-2,02%-0,34076.592.019,1523.319,170,0021/06
10,085+0,15%0,01519.426.531,829.957,240,0021/06
22,46-2,81%-0,6537.245.490,7911.187,050,0021/06
52,550-2,31%-1,240115.191.495,2567.094,310,0021/06
5,0300-1,33%-0,068043.082.679,0220.106,990,0021/06
14,0500+1,81%0,250090.582.818,9524.057,650,0021/06
6,2040-2,02%-0,128038.477.109,8419.879,850,0021/06
1,9020-1,81%-0,035074.608.578,2032.506,160,0021/06
5,18-3,75%-0,2022.713.333,725.293,600,0021/06
37,80-2,90%-1,1340.173.988,475.080,510,0021/06
16,342-0,27%-0,04490.317.497,9934.434,050,0021/06
5,595-0,87%-0,049122.036.522,07111.432,080,0021/06
38,39+1,59%0,60167.623.249,3487.894,780,0021/06
6,7880-0,99%-0,068013.521.684,686.667,160,0021/06
2,151+0,35%0,00834.321.921,1421.307,290,0021/06
22,8000-0,65%-0,150014.529.854,507.703,520,0021/06
21,05-0,57%-0,1226.361.409,068.838,330,0021/06
47,04-1,67%-0,8030.155.120,909.806,140,0021/06
1,553+0,06%0,00129.442.507,338.700,730,0021/06
25,55-1,12%-0,2914.435.490,109.542,030,0021/06
16,030-0,77%-0,12545.134.289,2025.449,710,0021/06
27,11-1,95%-0,5447.825.313,1422.803,440,0021/06
47,75-1,53%-0,749.807.182,006.334,660,0021/06
67,85-0,88%-0,6010.851.468,106.082,820,0021/06
27,300-0,35%-0,09584.453.286,8067.402,350,0021/06
3,44-1,97%-0,0711.945.613,764.765,750,0021/06
5,18-1,71%-0,0918.667.654,475.587,710,0021/06
17,84-0,67%-0,1213.170.119,127.066,330,0021/06
5,16-1,71%-0,0910.009.078,567.392,260,0021/06
18,2550-2,06%-0,385019.322.515,7916.972,780,0021/06
11,410-0,78%-0,09010.165.451,438.389,530,0021/06
15,384-0,75%-0,116130.861.231,9076.515,500,0021/06
3,72-0,75%-0,03129.625.733,3853.912,470,0021/06
10,24+0,29%0,0312.173.880,725.924,680,0021/06
13,90-1,77%-0,2512.823.104,885.307,390,0021/06
19,65-0,91%-0,1819.146.321,659.327,480,0021/06
7,081-2,59%-0,188200.545.287,33142.646,400,0021/06
26,74-1,15%-0,3143.469.710,9225.669,830,0021/06
8,15-0,34%-0,0330.876.423,1210.227,600,0021/06
47,900-1,84%-0,90016.941.650,409.169,320,0021/06
56,38-0,56%-0,3219.167.613,989.170,360,0021/06
7,19-0,69%-0,0522.505.234,0214.784,600,0021/06
1,737+0,29%0,00511.992.163,056.967,980,0021/06
36,70-2,32%-0,8724.524.764,037.120,090,0021/06
8,19-0,53%-0,0413.304.472,875.603,130,0021/06
3,000-0,60%-0,01812.789.889,226.448,310,0021/06
9,432-2,27%-0,21917.688.811,736.974,910,0021/06
2,6520-0,67%-0,018038.184.189,4415.785,010,0021/06
0,6136-0,50%-0,003170.756.823,6644.128,170,0021/06
44,500-0,02%-0,01020.015.571,9015.575,890,0021/06
2,9300-0,20%-0,006018.833.042,324.789,840,0021/06
2,23-3,75%-0,0934.954.943,3410.588,250,0021/06
13,66-0,69%-0,1011.192.871,555.988,470,0021/06
19,98-1,19%-0,2418.850.700,777.366,850,0021/06
2,4700-0,16%-0,004014.873.909,055.835,680,0021/06
8,239-1,02%-0,08563.434.253,1927.624,560,0021/06
59,36+1,26%0,7421.667.102,488.355,790,0021/06
35,34+0,00%0,009.539.120,047.360,630,0021/06
10,40+3,84%0,3915.239.449,367.250,450,0021/06
2,0890-1,32%-0,028043.886.060,0010.427,720,0021/06
82,80-0,60%-0,507.423.262,457.016,570,0021/06
8,604-0,90%-0,07823.087.086,836.720,010,0021/06
25,30-3,07%-0,8034.550.870,447.938,470,0021/06
17,835-1,68%-0,30584.924.185,3046.368,400,0021/06
56,10-1,16%-0,6620.897.633,105.286,570,0021/06
61,58-0,85%-0,5384.130.267,3543.798,190,0021/06
16,0750+0,00%0,000069.829.736,5316.923,500,0021/06
3,48-1,31%-0,059.507.924,386.447,980,0021/06
41,025-0,46%-0,190107.989.008,3454.462,280,0021/06
9,2600-0,13%-0,012035.689.834,0417.304,810,0021/06
2,5690-0,39%-0,010040.426.654,0530.826,020,0021/06
25,24-0,59%-0,15105.581.081,25115.250,200,0021/06
26,17-1,06%-0,28102.436.721,4597.532,470,0021/06
4,95-0,84%-0,0413.101.463,534.963,000,0021/06
6,684-1,33%-0,09015.186.659,106.866,670,0021/06
6,346-1,49%-0,09617.287.395,546.886,860,0021/06
3,105-1,99%-0,06322.004.655,036.900,530,0021/06
31,190-1,76%-0,5606.641.935,537.076,760,0021/06
6,60-1,14%-0,0811.220.332,976.686,370,0021/06
18,83-1,05%-0,2017.347.681,794.482,790,0021/06
40,880+1,95%0,780133.470.795,2637.290,730,0021/06
13,830+0,51%0,07031.904.082,8812.133,390,0021/06
17,110-1,64%-0,28518.383.022,636.803,110,0021/06
30,40-1,68%-0,526.879.521,147.263,420,0021/06
13,33-0,89%-0,1233.849.249,8913.573,030,0021/06
11,68-1,14%-0,1413.893.860,766.203,390,0021/06
7,031-1,68%-0,12040.777.453,4123.272,420,0021/06
3,395-1,59%-0,05510.686.949,4510.156,850,0021/06
1,78-2,94%-0,0523.447.137,825.875,010,0021/06
2,560-1,31%-0,03459.189.330,3225.285,960,0021/06
17,14-1,64%-0,2912.705.024,5310.100,120,0021/06
40,80+0,07%0,0397.595.224,1949.784,540,0021/06
7,392-6,17%-0,48619.155.249,795.074,610,0021/06
1,8440-0,99%-0,018482.972.539,9749.324,960,0021/06
39,930-0,70%-0,28011.508.284,457.377,100,0021/06
60,080-1,02%-0,62040.827.820,2613.954,290,0021/06
12,0850-1,19%-0,145030.326.975,5015.241,720,0021/06
(1) Millones de Libras Esterlinas

Flash de noticias Perú