elEconomista.es
Peru
Últimas noticias
20.788,49
+0,05%
3,2105
-0,00%
47,77
+7,28%
17,12
-1,41%

PuntosVariaciónHora
7.760,42-0,11%  -8,72 puntos08:05:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,464+0,62%0,0584.144.136,989.162,550,0008:04
28,820+1,91%0,54018.028.058,8222.713,130,0008:04
18,980+1,58%0,2952.301.995,565.438,400,0008:02
17,496-1,91%-0,34042.474.748,9024.516,940,0008:04
10,100-2,74%-0,2857.013.603,219.947,290,0008:04
21,18+0,47%0,109.995.210,8010.498,170,0008:04
50,950-0,68%-0,35024.997.745,5864.629,300,0008:04
5,3080+0,19%0,010010.414.188,3521.243,340,0008:04
10,0850+0,15%0,01505.026.049,3617.336,290,0008:04
5,9280+0,24%0,014019.162.245,1618.873,490,0008:05
1,9924+1,89%0,037025.275.512,2533.703,470,0008:05
6,15-0,23%-0,016.898.416,266.214,690,0008:04
41,06+0,15%0,064.273.189,235.543,900,0008:04
16,244-2,14%-0,35649.318.245,0334.181,770,0008:04
5,223-1,95%-0,10464.914.879,21103.194,640,0008:04
50,35+0,40%0,2057.924.856,93123.943,810,0008:05
6,8060+1,25%0,084011.410.433,216.749,980,0008:04
2,744-0,49%-0,0147.955.606,4727.184,490,0008:04
20,3800-0,34%-0,07003.080.162,896.822,770,0008:02
17,77+0,34%0,0610.753.171,127.548,410,0008:04
49,99-0,62%-0,317.744.870,329.250,000,0008:05
1,433-0,14%-0,0026.422.312,157.991,600,0008:05
23,52-1,05%-0,253.909.518,268.656,390,0008:03
15,365+0,33%0,05027.529.987,9924.320,070,0008:04
26,78-0,56%-0,1511.899.955,5722.482,640,0008:05
44,16+0,64%0,284.328.732,475.785,220,0008:04
76,90+0,13%0,103.909.660,906.855,090,0008:01
26,075-0,48%-0,12535.666.260,7665.532,900,0008:04
3,69+0,08%0,001.848.467,395.062,750,0008:04
5,09+0,35%0,024.730.972,515.442,030,0008:04
15,32+1,29%0,206.891.915,746.063,380,0008:04
16,6200-0,03%-0,00509.469.309,9915.273,030,0008:04
13,890-2,73%-0,3904.717.171,2710.217,030,0008:04
2,8860-0,48%-0,01403.481.971,404.481,000,0008:04
4,41+0,78%0,0348.677.645,097.563,770,0008:04
13,542+0,09%0,01242.335.989,7567.180,190,0008:05
4,03-1,51%-0,0645.000.359,1457.773,290,0008:04
12,83+0,16%0,023.882.223,114.863,210,0008:04
5,156+0,31%0,01610.011.915,974.079,150,0008:03
18,37+0,93%0,173.229.655,468.725,090,0008:00
7,919+0,89%0,07042.740.053,54158.119,940,0008:04
31,25-0,70%-0,2214.846.756,1829.737,520,0008:04
7,51+0,67%0,053.422.031,066.173,450,0008:02
48,210+0,71%0,3409.253.288,819.148,030,0008:04
51,88+0,00%0,002.456.021,488.363,260,0008:04
6,59+0,64%0,0413.675.837,6813.520,990,0008:04
1,689-1,80%-0,0317.823.629,246.808,980,0008:04
32,91+2,56%0,8215.498.495,836.374,990,0008:04
8,00+1,27%0,105.735.026,365.433,960,0008:05
3,432-1,10%-0,0385.531.497,087.439,990,0008:04
9,900+1,11%0,1095.489.523,217.332,940,0008:04
2,7570+0,51%0,01409.220.693,4916.344,000,0008:04
0,7005-0,78%-0,005534.928.683,0350.200,160,0008:04
37,120+1,01%0,3709.147.296,8612.836,190,0008:03
3,0700+0,00%0,00004.354.946,885.000,960,0008:04
5,99-0,10%-0,012.782.651,404.414,620,0008:04
22,31+0,90%0,209.760.201,689.724,650,0008:03
19,57+1,37%0,279.408.220,619.485,290,0008:04
2,2860-0,09%-0,00203.083.840,70965,740,0008:04
8,403-0,20%-0,01713.138.560,0528.597,900,0008:05
50,04+0,00%0,004.942.813,597.285,880,0008:04
30,96+2,11%0,643.242.341,466.275,810,0008:04
2,3290+1,35%0,03107.088.780,4011.458,700,0008:04
84,60-0,82%-0,703.624.304,107.176,130,0008:04
7,188-1,45%-0,10611.785.147,125.852,330,0008:04
26,18-0,04%-0,015.142.104,998.058,060,0008:04
19,745+0,53%0,10514.292.116,7850.838,850,0008:04
72,26-1,74%-1,289.448.118,766.792,330,0008:04
67,55-0,22%-0,1518.967.493,4547.563,110,0008:04
16,4550-0,09%-0,015018.636.950,4717.513,020,0008:04
3,09+0,06%0,002.287.458,555.664,500,0008:04
40,855-2,09%-0,87058.956.207,6355.006,660,0008:04
8,5340-0,26%-0,02204.375.503,5215.774,890,0008:04
2,9950-0,20%-0,006016.170.505,8135.295,470,0008:03
25,61-0,23%-0,0631.311.111,79117.709,670,0008:04
26,01-0,31%-0,0841.523.073,5397.438,840,0008:04
6,190-0,67%-0,0424.089.874,906.331,350,0008:04
8,026-0,96%-0,0785.226.570,368.700,480,0008:04
2,521+0,48%0,0123.678.875,795.501,840,0008:04
36,760+0,63%0,2302.959.035,148.287,420,0008:04
5,76+0,63%0,041.981.549,765.762,820,0008:03
20,33+0,35%0,073.637.207,244.786,790,0008:04
35,285-0,21%-0,07528.818.208,3732.192,660,0008:04
12,565-0,12%-0,0158.955.671,4911.364,320,0008:04
16,620-0,66%-0,11011.374.005,006.579,130,0008:04
25,98+2,20%0,563.237.425,646.101,280,0008:05
13,28-0,19%-0,0314.459.854,1613.441,550,0008:02
12,45+0,12%0,022.887.929,306.579,080,0008:02
8,184+0,28%0,02311.465.019,3926.930,800,0008:04
4,358-0,32%-0,0147.600.266,5812.931,560,0008:03
1,97-0,20%-0,006.041.511,416.432,920,0008:04
2,107+1,35%0,02815.231.848,1017.259,730,0008:04
15,92+0,25%0,049.245.823,839.281,070,0008:01
39,93-0,19%-0,0825.271.870,9749.690,670,0008:05
7,612-0,24%-0,0183.244.908,485.190,530,0008:05
2,3090+1,27%0,029025.411.018,2362.794,360,0008:04
39,060+0,15%0,0605.739.686,137.153,660,0008:02
56,540+1,14%0,64011.716.268,6614.019,870,0008:04
4,35+1,11%0,00964.918.588,338.708,000,0015/01
13,9000-0,14%-0,020027.228.491,3318.473,190,0008:04
(1) Millones de Libras Esterlinas

Flash de noticias Perú