elEconomista.es
Peru
Últimas noticias
20.838,56
+0,24%
3,2092
0,00%
47,77
+7,28%
17,17
-0,25%

PuntosVariaciónHora
7.755,93-0,17%  -13,21 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
13,8100-0,79%-0,110091.574.721,6118.406,590,0016/01
4,35+1,11%0,00964.918.588,338.708,000,0015/01
57,020+2,00%1,12040.738.685,6014.179,080,0016/01
39,460+1,18%0,46020.637.802,927.221,520,0016/01
2,3105+1,34%0,0305101.084.977,8263.012,300,0016/01
7,712+1,07%0,08213.792.970,315.225,990,0016/01
39,90-0,25%-0,1075.152.412,0449.485,520,0016/01
15,99+0,66%0,1119.162.193,439.339,780,0016/01
2,118+1,88%0,03960.473.585,9717.292,490,0016/01
1,98+0,25%0,0116.127.462,166.482,050,0016/01
4,360-0,27%-0,01218.215.468,5412.946,460,0016/01
8,174+0,16%0,01345.429.590,9626.904,430,0016/01
12,46+0,24%0,0312.529.570,656.589,670,0016/01
13,33+0,23%0,0338.194.343,4613.466,910,0016/01
25,70+1,10%0,2810.419.665,446.101,280,0016/01
16,715-0,09%-0,01531.114.324,306.596,940,0016/01
12,545-0,28%-0,03522.959.494,1711.314,610,0016/01
35,750+1,10%0,39095.254.858,2832.292,740,0016/01
20,45+0,94%0,1911.021.348,974.819,870,0016/01
5,77+0,77%0,0410.537.539,865.778,860,0016/01
36,700+0,47%0,1708.764.251,328.282,900,0016/01
2,562+2,11%0,05322.249.573,215.598,210,0016/01
8,054-0,62%-0,05016.129.091,888.689,670,0016/01
6,208-0,39%-0,02413.897.838,066.333,390,0016/01
25,90-0,75%-0,20113.181.424,9196.989,380,0016/01
25,43-0,95%-0,25107.913.602,80117.158,010,0016/01
2,9870-0,47%-0,014038.454.407,7735.438,130,0016/01
8,5360-0,23%-0,020015.672.622,8015.830,390,0016/01
40,465-3,02%-1,260160.074.909,0354.425,440,0016/01
3,10+0,39%0,017.415.333,235.706,760,0016/01
16,5450+0,46%0,075047.955.570,4017.566,200,0016/01
67,71+0,01%0,0161.616.166,5147.626,460,0016/01
71,92-2,20%-1,6225.778.050,526.754,700,0016/01
19,660+0,10%0,02061.957.218,4850.812,980,0016/01
26,21+0,08%0,0223.363.297,948.095,130,0016/01
7,184-1,51%-0,11030.213.814,955.845,820,0016/01
84,60-0,82%-0,707.581.012,107.125,390,0016/01
2,3370+1,70%0,039020.906.878,6011.527,760,0016/01
31,02+2,31%0,707.458.198,706.349,400,0016/01
50,40+0,72%0,3623.401.764,257.315,000,0016/01
8,414-0,07%-0,00644.508.471,4228.601,310,0016/01
2,2950+0,31%0,007012.376.222,08968,270,0016/01
19,37+0,34%0,0723.848.161,289.371,190,0016/01
22,31+0,90%0,2039.290.971,119.733,360,0016/01
6,00+0,17%0,015.964.705,054.417,560,0016/01
3,1020+1,04%0,032016.921.768,625.013,960,0016/01
36,990+0,65%0,24026.908.945,4712.818,860,0016/01
0,7049-0,16%-0,0011103.613.750,4350.717,980,0016/01
2,7510+0,29%0,008032.158.555,9816.326,120,0016/01
9,967+1,80%0,17619.871.964,947.372,980,0016/01
3,453-0,49%-0,01717.072.167,307.435,670,0016/01
8,06+2,05%0,1615.382.668,825.484,270,0016/01
33,00+2,84%0,9132.679.087,186.376,930,0016/01
1,691-1,66%-0,02917.572.355,176.800,930,0016/01
6,59+0,64%0,0427.460.588,6013.558,030,0016/01
52,30+0,81%0,4210.971.356,268.408,450,0016/01
48,450+1,21%0,58029.416.658,459.176,530,0016/01
7,47+0,19%0,0112.620.086,126.156,970,0016/01
31,34-0,41%-0,1344.758.104,3129.851,970,0016/01
7,930+1,03%0,081171.497.793,95158.099,950,0016/01
18,44+1,35%0,2510.460.088,458.729,830,0016/01
5,154+0,27%0,01421.793.853,934.077,560,0016/01
12,89+0,62%0,0812.887.837,964.885,980,0016/01
4,06-0,94%-0,04130.245.684,1257.780,490,0016/01
13,550+0,15%0,020122.758.278,6067.170,280,0016/01
4,42+1,05%0,0596.311.026,897.654,800,0016/01
2,8900-0,34%-0,010013.064.434,544.473,250,0016/01
13,785-3,47%-0,49513.926.446,3810.102,810,0016/01
16,6450+0,12%0,020029.557.567,1815.314,420,0016/01
15,29+1,12%0,1720.470.940,076.073,310,0016/01
5,13+1,10%0,0615.998.230,065.452,710,0016/01
3,69+0,03%0,008.408.845,225.061,380,0016/01
26,015-0,71%-0,18579.185.123,2665.094,850,0016/01
76,90+0,13%0,1010.371.968,006.859,550,0016/01
44,22+0,77%0,3412.652.282,435.791,790,0016/01
26,80-0,48%-0,1334.911.121,2022.440,700,0016/01
15,295-0,13%-0,02063.410.744,4024.209,240,0016/01
23,36-1,72%-0,4114.783.242,338.586,720,0016/01
1,442+0,49%0,00720.120.288,108.050,410,0016/01
50,00-0,60%-0,3030.326.780,749.216,700,0016/01
17,85+0,79%0,1431.657.569,687.529,340,0016/01
20,4800+0,15%0,030013.712.996,186.866,440,0016/01
2,740-0,62%-0,01729.647.183,0727.144,820,0016/01
6,8120+1,34%0,090027.972.386,196.803,820,0016/01
50,33+0,36%0,18168.259.792,64123.256,050,0016/01
5,183-2,70%-0,144178.944.064,63102.541,010,0016/01
16,200-2,41%-0,400158.979.697,4134.059,270,0016/01
41,20+0,49%0,2014.440.376,505.579,110,0016/01
6,18+0,32%0,0222.731.967,496.263,290,0016/01
1,9940+1,97%0,038674.216.977,0233.877,220,0016/01
5,9280+0,24%0,014046.522.441,1118.809,770,0016/01
10,0800+0,10%0,010011.536.583,8317.327,690,0016/01
5,2680-0,57%-0,030048.708.918,7821.098,940,0016/01
50,490-1,58%-0,81092.687.309,0563.895,020,0016/01
21,35+1,28%0,2731.966.839,3210.602,750,0016/01
10,095-2,79%-0,29020.916.929,579.883,210,0016/01
17,552-1,59%-0,28495.513.369,0324.502,880,0016/01
18,815+0,70%0,1309.312.469,405.405,370,0016/01
28,910+2,23%0,63040.344.307,4622.823,970,0016/01
9,490+0,89%0,08414.536.753,459.215,090,0016/01
(1) Millones de Libras Esterlinas

Flash de noticias Perú