elEconomista.es
Peru
Últimas noticias
20.838,56
+0,24%
3,2092
0,00%
47,77
+7,28%
17,19
-0,12%

PuntosVariaciónHora
7.737,01-0,24%  -18,92 puntos04:06:59
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
10,080-0,15%-0,0151.966.108,489.932,510,0004:04
20,40-0,24%-0,051.388.276,374.841,130,0004:02
16,176-0,15%-0,02419.381.044,8133.742,460,0004:05
6,8800+1,00%0,06804.323.112,766.827,390,0004:05
10,0750-0,05%-0,00501.017.973,0017.344,880,0004:04
5,2900+0,42%0,02207.619.313,4721.098,940,0004:04
26,115+0,38%0,10014.724.534,1864.756,920,0004:04
36,720+0,05%0,020687.373,058.303,240,0004:03
5,9160-0,20%-0,01206.631.250,0518.956,320,0004:04
50,26-0,14%-0,0712.939.426,59123.427,990,0004:04
5,110-0,85%-0,0443.576.343,064.074,390,0004:05
8,250+0,93%0,0769.559.406,7127.072,560,0004:04
30,95-1,24%-0,3916.216.856,0629.522,930,0004:04
32,57-1,30%-0,431.621.629,136.371,120,0004:04
17,560+0,05%0,00817.877.049,0324.272,390,0004:04
15,290-0,03%-0,0058.440.554,1424.201,320,0004:04
7,932+0,03%0,00219.096.427,26158.259,910,0004:04
2,7590+0,29%0,00803.240.347,7316.415,500,0004:04
39,59-0,79%-0,3219.265.164,4649.628,500,0004:05
2,2930-0,09%-0,0020604.193,49974,610,0004:05
7,754+0,54%0,0421.549.260,815.302,360,0004:04
6,238+0,48%0,0301.102.973,796.366,130,0004:04
28,710-0,69%-0,2002.751.235,6822.823,970,0004:02
6,720-6,46%-0,46416.351.483,655.735,060,0004:05
19,785+0,64%0,1256.269.694,1650.838,850,0004:05
40,445-0,05%-0,02029.726.761,7854.479,510,0004:05
2,2890-0,93%-0,021527.027.570,7562.835,220,0004:05
67,62-0,13%-0,097.144.178,7647.739,060,0004:04
16,5050-0,24%-0,04009.351.947,4417.598,110,0004:04
2,3360-0,04%-0,00106.338.740,6211.567,220,0004:04
2,9780-0,30%-0,00905.938.364,0135.271,700,0004:04
13,32-0,08%-0,015.730.187,0813.568,360,0004:04
5,179-0,08%-0,00413.092.795,00102.620,230,0004:04
8,014-0,50%-0,040949.703,268.713,460,0004:04
16,765+0,30%0,0504.123.922,566.668,170,0004:03
0,7072+0,33%0,002320.974.588,1950.789,900,0004:04
2,123+0,24%0,0053.475.402,8717.423,560,0004:04
12,530-0,12%-0,0153.329.882,1011.355,280,0004:04
13,684+0,99%0,13431.145.619,7267.874,310,0004:04
56,680-0,60%-0,3404.556.575,3414.074,600,0004:04
49,995-0,98%-0,49511.045.457,3463.705,120,0004:04
2,718-0,80%-0,0222.516.807,6927.189,450,0004:04
49,74-0,52%-0,264.091.978,329.214,850,0004:04
3,0740-0,90%-0,02802.170.187,615.059,450,0004:02
1,9886-0,27%-0,00547.956.446,2833.901,070,0004:04
10,000+0,33%0,0332.824.887,917.398,930,0004:05
50,06-0,67%-0,341.960.587,267.346,930,0004:03
8,5800+0,52%0,04402.773.420,4715.841,520,0004:04
3,413-1,16%-0,0403.187.740,717.469,740,0004:02
1,674-1,01%-0,0172.558.965,156.829,110,0004:04
2,548-0,55%-0,0142.129.005,095.626,680,0004:04
1,430-0,83%-0,0121.864.514,248.114,810,0004:04
25,35-0,29%-0,0818.771.760,20116.767,260,0004:04
25,80-0,37%-0,1019.464.639,2296.708,470,0004:04
48,080-0,76%-0,3703.700.430,359.165,130,0004:05
8,496+0,97%0,0828.905.957,1828.846,910,0004:04
9,526+0,38%0,036994.994,749.267,620,0004:03
13,5300-2,03%-0,280011.009.241,2618.320,020,0004:05
34,935-2,28%-0,81512.724.341,8732.078,940,0004:05
16,6250-0,12%-0,02002.332.854,7015.332,820,0004:04
38,720-1,88%-0,7402.085.794,037.197,680,0004:04
4,355-0,11%-0,0052.152.515,1812.997,100,0004:04
36,910-0,22%-0,0802.279.543,6212.780,720,0004:04
2,8700-0,69%-0,0200679.452,404.485,660,0004:03
18,875+0,32%0,0601.232.000,405.439,840,0004:04
20,5000+0,10%0,02001.263.500,306.910,110,0004:04
13,790+0,04%0,005978.260,3210.220,710,0004:04
52,34+0,08%0,04786.313,208.447,180,0004:03
72,18+0,36%0,262.157.531,486.818,670,0004:04
16,61-6,97%-1,2515.017.264,878.470,100,0004:05
4,47+1,02%0,0512.468.031,887.594,690,0004:05
6,55-0,55%-0,042.780.210,4813.553,920,0004:04
4,07+0,22%0,0119.107.854,9457.996,410,0004:04
18,39-0,27%-0,05412.187,708.717,980,0004:03
26,71-0,34%-0,093.496.656,2622.457,480,0004:04
44,18-0,09%-0,04942.042,195.803,620,0004:03
3,66-2,19%-0,083.648.563,485.306,140,0004:04
15,19-0,65%-0,102.211.343,666.073,310,0004:03
26,09-0,46%-0,121.833.151,948.061,150,0004:04
19,31-0,31%-0,061.728.084,239.376,040,0004:04
23,35-0,04%-0,01626.761,078.579,390,0004:01
21,36+0,05%0,012.893.232,1710.635,270,0004:04
6,13-0,81%-0,051.796.588,376.251,140,0004:04
12,51+0,40%0,05909.056,326.613,470,0004:04
3,71+0,60%0,022.070.835,475.098,500,0004:04
1,96-0,91%-0,021.709.708,976.488,600,0004:05
15,87-0,72%-0,121.221.627,749.375,000,0004:03
41,21+0,02%0,012.117.919,435.589,950,0004:05
76,70-0,26%-0,201.266.096,756.864,010,0004:02
6,85-8,32%-0,6217.064.910,655.881,750,0004:05
6,09+1,53%0,09944.667,604.466,220,0004:04
83,25-1,60%-1,35694.631,157.100,010,0004:03
22,16-0,67%-0,151.599.145,679.724,650,0004:04
25,72+0,08%0,02599.477,726.124,960,0004:04
3,11+0,16%0,01865.617,045.760,040,0004:04
5,81+0,73%0,04992.175,115.798,920,0004:04
31,44+1,35%0,42742.221,506.353,490,0004:05
5,11-0,43%-0,021.853.125,465.506,110,0004:04
12,90+0,08%0,01649.336,434.893,580,0004:03
8,01-0,69%-0,061.340.023,385.500,590,0004:03
(1) Millones de Libras Esterlinas

Flash de noticias Perú