elEconomista.es
Peru
Últimas noticias
20.838,56
+0,24%
3,2092
0,00%
47,77
+7,28%
17,19
-0,15%

PuntosVariaciónHora
7.737,90-0,23%  -18,03 puntos04:03:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
13,646+0,71%0,09629.543.844,1467.874,310,0004:01
40,480+0,04%0,01528.813.131,2654.479,510,0004:01
2,2890-0,93%-0,021525.950.446,6362.835,220,0004:01
0,7074+0,35%0,002520.329.005,5750.789,900,0004:00
16,194-0,04%-0,00618.805.320,4333.742,460,0004:00
4,07+0,23%0,0118.596.365,9757.996,410,0004:00
39,53-0,93%-0,3718.208.405,4349.628,500,0004:01
7,931+0,01%0,00118.103.176,04158.259,910,0004:00
25,39-0,16%-0,0417.756.091,09116.767,260,0004:00
25,83-0,27%-0,0717.524.381,6196.708,470,0004:01
17,572+0,11%0,02017.473.831,8224.272,390,0004:00
6,82-8,70%-0,6515.852.650,565.881,750,0004:01
30,90-1,39%-0,4415.752.109,3829.522,930,0004:00
6,724-6,40%-0,46015.716.846,815.735,060,0004:01
16,70-6,47%-1,1614.321.682,428.470,100,0004:01
26,095+0,31%0,08014.170.421,3264.756,920,0004:00
50,25-0,16%-0,0812.705.752,09123.427,990,0004:00
5,178-0,10%-0,00512.573.295,87102.620,230,0004:00
34,970-2,18%-0,78012.368.725,7032.078,940,0004:00
4,46+1,00%0,0412.098.617,607.594,690,0004:00
13,5350-1,99%-0,275010.440.896,7718.320,020,0004:01
49,945-1,08%-0,54510.394.451,0363.705,120,0004:00
16,5050-0,24%-0,04009.167.698,6117.598,110,0004:00
8,253+0,97%0,0799.057.434,2327.072,560,0004:00
8,496+0,97%0,0828.741.719,9428.846,910,0004:00
15,290-0,03%-0,0058.273.002,2924.201,320,0004:01
1,9866-0,37%-0,00747.642.239,1833.901,070,0004:01
5,2900+0,42%0,02207.546.533,6521.098,940,0004:00
67,59-0,18%-0,127.010.683,4147.739,060,0004:00
5,9220-0,10%-0,00606.420.505,1618.956,320,0003:59
2,3390+0,09%0,00206.153.766,5411.567,220,0004:00
19,790+0,66%0,1306.045.228,7150.838,850,0004:00
2,9740-0,44%-0,01305.377.870,2735.271,700,0004:00
13,31-0,19%-0,035.267.238,7113.568,360,0004:00
56,720-0,53%-0,3004.355.665,3014.074,600,0004:01
6,8800+1,00%0,06804.138.481,796.827,390,0004:00
16,765+0,30%0,0503.986.172,786.668,170,0003:58
49,73-0,54%-0,273.922.410,279.214,850,0004:00
3,66-2,06%-0,083.606.669,225.306,140,0004:00
48,140-0,64%-0,3103.549.363,839.165,130,0004:01
5,106-0,93%-0,0483.424.279,354.074,390,0003:58
26,65-0,56%-0,153.335.357,1922.457,480,0004:00
2,123+0,24%0,0053.228.885,7617.423,560,0004:00
12,530-0,12%-0,0153.133.187,2311.355,280,0004:00
2,7610+0,36%0,01003.078.545,6816.415,500,0004:01
3,414-1,13%-0,0393.043.396,497.469,740,0004:00
21,37+0,09%0,022.761.435,8910.635,270,0004:00
6,55-0,55%-0,042.706.437,0113.553,920,0004:00
8,5880+0,61%0,05202.694.385,0315.841,520,0004:01
28,740-0,59%-0,1702.641.880,0622.823,970,0004:00
9,985+0,18%0,0182.626.699,447.398,930,0004:01
1,672-1,15%-0,0202.456.069,376.829,110,0004:00
2,719-0,78%-0,0222.448.724,9327.189,450,0004:00
36,920-0,19%-0,0702.244.729,7912.780,720,0004:00
16,6250-0,12%-0,02002.224.916,3815.332,820,0003:58
15,19-0,65%-0,102.118.072,016.073,310,0004:00
4,360+0,00%0,0002.077.176,2812.997,100,0004:00
72,20+0,39%0,282.058.912,906.818,670,0003:59
3,72+0,68%0,032.007.412,895.098,500,0004:00
2,551-0,43%-0,0111.970.924,665.626,680,0004:00
3,0870-0,48%-0,01501.938.980,045.059,450,0004:00
41,17-0,07%-0,031.937.498,915.589,950,0004:00
50,04-0,71%-0,361.847.062,967.346,930,0004:00
1,430-0,87%-0,0131.837.982,228.114,810,0004:00
10,085-0,10%-0,0101.825.293,209.932,510,0004:00
38,820-1,62%-0,6401.821.324,167.197,680,0004:01
26,09-0,46%-0,121.796.377,718.061,150,0004:00
5,11-0,39%-0,021.792.914,115.506,110,0004:01
6,13-0,81%-0,051.771.944,606.251,140,0004:01
1,96-0,88%-0,021.671.002,016.488,600,0004:00
19,31-0,34%-0,071.643.024,439.376,040,0004:00
32,56-1,33%-0,441.555.541,176.371,120,0004:00
22,13-0,81%-0,181.544.803,229.724,650,0004:00
7,752+0,52%0,0401.486.362,365.302,360,0003:59
20,40-0,24%-0,051.378.320,924.841,130,0004:01
8,02-0,57%-0,051.221.459,135.500,590,0004:00
76,70-0,26%-0,201.198.747,056.864,010,0003:59
18,860+0,24%0,0451.195.052,025.439,840,0004:01
15,88-0,66%-0,111.161.970,909.375,000,0004:00
20,4900+0,05%0,01001.146.568,226.910,110,0004:01
6,238+0,48%0,0301.046.362,996.366,130,0004:00
10,0700-0,10%-0,0100993.782,9317.344,880,0003:59
9,524+0,36%0,034977.656,309.267,620,0004:00
5,80+0,62%0,04952.873,025.798,920,0004:00
44,19-0,07%-0,03930.822,575.803,620,0003:58
8,016-0,47%-0,038913.136,698.713,460,0004:00
6,09+1,53%0,09892.334,854.466,220,0004:00
12,52+0,44%0,06884.011,306.613,470,0004:00
13,795+0,07%0,010836.449,1310.220,710,0004:00
3,11+0,29%0,01830.492,805.760,040,0003:58
31,42+1,29%0,40718.237,546.353,490,0004:00
52,30+0,00%0,00712.489,028.447,180,0004:00
83,25-1,60%-1,35692.050,407.100,010,0004:00
36,700+0,00%0,000669.603,978.303,240,0004:00
12,89+0,00%0,00641.450,574.893,580,0004:00
23,35-0,04%-0,01622.931,678.579,390,0004:00
25,72+0,08%0,02587.569,366.124,960,0003:57
2,8760-0,48%-0,0140579.064,824.485,660,0004:00
2,2930-0,09%-0,0020538.360,10974,610,0004:00
18,39-0,30%-0,06410.201,628.717,980,0003:57
(1) Millones de Libras Esterlinas

Flash de noticias Perú