PuntosVariaciónHora
47.206,36+0,02%  +10,68 puntos16:10:28
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC110,04+1,37%1,36126.857.183,87193.577,1519,1823/02
ALFA25,79-0,31%-0,21195.539.969,31133.538,7010,6823/02
ALPEK21,35-0,93%-0,22112.783.639,5744.799,1611,3623/02
ALSEA57,52-0,36%-0,27111.877.227,7848.219,6431,3223/02
AMERICA MOVIL12,65-0,63%-0,09835.683.938,13529.798,4716,7123/02
ASUR305,47-2,08%-5,90150.226.376,9484.569,5124,3823/02
BIMBO47,66-0,42%-0,4552.806.413,88223.543,1024,3023/02
BOLSA29,12-0,41%-0,1312.420.928,0317.339,0016,2523/02
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
ELEKTRA284,48+0,75%4,9688.578.847,3965.999,260,0023/02
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP170,44-1,60%-2,66108.941.420,2281.531,8122,3223/02
GCARSO87,21-1,32%-1,5224.243.092,25199.006,6721,5823/02
GENTERA28,30+0,18%0,1543.020.496,0246.413,640,0023/02
GF NORTE100,83+0,39%0,91314.969.524,47277.456,170,0023/02
GFINBUR28,72-1,07%-0,2863.506.551,12190.010,3014,4123/02
GFREGIO106,82-0,68%-0,7824.551.168,0635.213,2713,8823/02
GMEXICO63,03-3,25%-1,77587.905.869,23490.844,2516,3023/02
GRUMA274,53-2,95%-10,16459.377.270,91119.698,4019,0423/02
IENOVA86,92-1,58%-1,49168.510.875,80134.073,6817,3223/02
KIMBER37,50+1,00%0,26359.675.833,8960.360,4823,9023/02
KOF130,20+0,50%0,72102.415.102,7765.056,5323,5823/02
LAB23,90+0,13%0,2020.145.710,1725.129,1316,2323/02
LALA32,45+2,83%1,04173.533.719,4978.214,7019,0523/02
LIVEPOL138,980,44%-0,7572.584.400,5927.433,160,0023/02
MEXCHEM48,71-2,61%-0,95154.341.766,76101.640,0016,6723/02
NEMAK20,25+0,05%0,0422.159.708,7962.385,1310,2523/02
OHLMEX21,06+1,58%0,1818.149.067,8336.497,143,3823/02
OMA93,56-1,66%-1,44168.094.907,5831.623,3025,4123/02
PENOLES503,04+-0,07%0,1682.133.256,04199.663,9920,7623/02
PINFRA191,92-1,52%-2,68129.965.141,3082.179,5114,7123/02
SANMEX30,05-0,23%-0,0780.983.454,5198.865,2711,6323/02
TLEVISA101,41+9,54%8,81764.652.177,95255.845,0635,4423/02
VOLARIS-A22,84-6,34%-1,52138.391.926,1920.120,4613,1823/02
WALMEX40,52-0,02%-0,031.773.619.904,19710.897,8421,6523/02
(1) Millones de Pesos Mexicanos