elEconomista.es
Peru
Últimas noticias
20.808,77
-0,14%
3,2096
0,00%
47,77
+7,28%
16,95
-1,53%

PuntosVariaciónHora
4.377,68+0,70%  +30,41 puntos15:16:25
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
204,040,05%-0,82488.800.842,001.722.065,3711,2117/01
413,15-0,12%-0,723.351.883.905,002.530.192,0917,5717/01
2.990,40+0,61%11,908.873.498.766,001.137.750,8523,1817/01
11.306,00-2,36%-283,00796.157.227,005.163.899,9116,4017/01
2.138,00+0,07%1,502.451.855.648,001.720.409,6524,7417/01
52,37+1,66%1,077.122.956.085,009.831.234,4315,8017/01
735,73-4,36%-29,47669.610.356,00414.277,549,3817/01
8.797,00+0,85%47,008.128.364.187,003.251.552,0618,7017/01
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
104,37+2,28%2,367.283.902.229,009.865.928,9616,2117/01
1.202,40-0,41%-7,60617.477.990,00903.877,2418,2917/01
9.878,20-0,83%-16,8011.202.024.127,0012.761.965,0824,7717/01
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
8.095,30-1,22%-104,902.727.222.156,001.210.529,7118,0617/01
1.881,30+-1,01%1,1013.971.895.455,005.278.398,9121,5817/01
152,28+3,09%2,391.590.280.188,002.676.019,1915,4517/01
5,79+-0,26%0,069.314.873.069,001.945.147,0814,8217/01
43.420,00+2,51%305,004.113.616.483,004.844.503,8413,9917/01
1.359,80+0,02%9,90842.734.573,001.422.284,1918,6217/01
563,80+1,61%5,815.566.908.964,004.650.394,8510,6317/01
75,31+3,53%2,316.602.566.237,003.710.431,770,0017/01
141,55+3,36%4,3816.357.203.289,008.264.649,0112,5817/01
1.732,30+2,08%34,302.325.060.260,00881.272,9119,7717/01
2.288,50+-0,05%0,506.310.384.731,005.722.000,0024,3317/01
7.225,50+2,05%125,501.547.256.995,001.717.711,4932,1317/01
2.751,50+2,55%69,80366.682.260,00710.789,7522,9317/01
6.380,50+1,37%91,7015.369.847.001,0015.440.617,2225,2917/01
12.611,00+1,59%23,00538.898.179,001.232.410,0911,4017/01
1.187,30-0,76%-4,80586.039.871,001.183.000,0016,0017/01
9.994,90+8,57%339,607.162.089.724,006.366.674,3765,9417/01
66,00-1,68%-1,1367.729.709,00642.628,2714,3717/01
46,50-2,11%-1,0071.834.379,000,004,5917/01
7,05-3,55%-0,20780.538.200,000,000,0017/01
1.997,40+2,46%47,502.417.911.674,001.777.550,0121,9417/01
2.091,300,00%-8,70820.515.789,000,0013,1617/01
693,97+1,03%8,972.498.863.150,001.339.864,3519,6217/01
294,32+1,20%2,82459.741.813,000,000,0017/01
1.214,30-5,77%-43,40648.989.882,00533.177,428,8217/01
1.276,80-1,92%-23,10396.380.856,001.370.625,009,7617/01
324,28-0,93%-1,841.871.012.882,003.552.780,000,0017/01
1.226,00+1,14%9,903.216.306.893,001.071.400,3324,3017/01
36.424,00-5,21%-1969,0044.281.779.072,009.592.723,7123,7117/01
32,45-2,41%-0,751.498.808.884,001.192.218,794,5417/01
(1) Millones de Pesos chilenos

Flash de noticias Perú