elEconomista.es
Peru
Últimas noticias
18.208,13
+1,04%
3,2608
+0,05%
47,77
+7,28%
17,22
+0,67%

PuntosVariaciónHora
3.994,30-0,54%  -21,52 puntos15:08:56
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
217,78+1,35%0,72292.148.785,001.829.421,4511,8925/09
399,73+0,76%2,19958.846.673,002.445.933,9418,1625/09
2.906,00-0,68%-13,30797.203.456,001.104.678,9125,2825/09
9.323,60-0,31%-26,40202.030.022,004.255.071,7813,8325/09
2.077,00+0,10%2,00476.418.503,001.671.324,0624,7425/09
47,02-1,92%-0,845.592.853.440,008.860.736,8816,2425/09
600,00+1,01%4,4755.918.814,00339.757,419,3825/09
8.349,90-0,31%-49,90862.176.658,003.076.607,0818,7025/09
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
96,04-1,16%-1,293.590.512.577,009.090.701,5016,2425/09
1.040,000,00%-0,601.204.063.542,00776.886,2218,9025/09
8.393,30+0,09%38,302.240.004.721,0010.910.063,3026,2725/09
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
6.570,10+0,21%53,803.028.900.926,00981.889,0413,8725/09
1.926,000,13%-7,002.694.333.218,005.448.122,3520,9825/09
151,87-0,01%-0,122.867.109.178,002.663.217,7918,6625/09
5,850,00%-0,011.053.027.668,001.991.095,4417,3325/09
40.157,00+0,78%106,002.883.960.237,004.462.045,9412,5125/09
1.369,00+0,00%2,90509.606.013,001.441.981,0823,8625/09
538,95+0,93%5,952.940.644.658,004.420.335,6310,6325/09
75,72+2,40%1,532.096.608.586,003.717.304,750,0025/09
128,64+0,39%0,437.755.894.529,007.502.924,8312,5825/09
1.585,000,00%-0,1053.481.227,00809.702,3717,2625/09
1.643,50-0,54%-9,00945.858.062,004.108.750,0036,9125/09
6.691,50+1,51%57,60636.944.373,001.586.592,1055,1625/09
2.700,10-3,56%-99,7031.902.618,00697.892,1524,4225/09
6.057,60-0,02%-25,305.366.005.592,0014.648.877,5026,2125/09
10.297,00-2,47%-179,00590.432.821,00991.416,1511,3225/09
1.118,90+1,17%12,90414.993.097,001.118.900,0016,0025/09
8.673,90-2,69%-277,002.938.264.651,005.259.919,6965,9425/09
68,40+0,54%0,00185.513.802,00665.996,5710,5825/09
47,01-1,03%-0,498.905.312,000,004,5925/09
6,86+1,63%0,091.893.397.796,000,000,0025/09
1.725,90+0,23%0,40809.493.952,001.535.472,2525,0825/09
1.800,00+0,00%0,0022.332.600,000,0013,1625/09
605,52-0,08%-0,39134.328.037,001.172.318,3918,3825/09
264,90+1,88%5,99295.698.470,000,000,0025/09
940,00+1,08%10,392.082.030.056,00422.906,748,8225/09
1.237,00+1,91%27,60170.474.944,001.329.775,0012,4225/09
287,61-0,14%-0,39506.288.224,003.163.710,000,0025/09
1.248,80-1,14%-21,00209.828.479,001.087.776,2032,0825/09
33.343,00-4,51%-1505,0013.015.761.153,008.775.761,7023,7125/09
33,98-3,29%-1,011.997.805.798,001.043.079,854,5425/09
(1) Millones de Pesos chilenos

Flash de noticias Perú