elEconomista.es
Peru
Últimas noticias
20.992,36
+0,02%
3,2690
+0,02%
47,77
+7,28%
16,50
+0,30%

PuntosVariaciónHora
4.130,56-0,10%  -4,33 puntos16:18:17
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
163,83+0,14%1,238.405.208.091,001.371.184,058,0025/05
386,38-1,23%-2,76949.824.584,002.356.413,4816,9125/05
2.859,50-0,82%-14,10787.231.019,001.083.771,3622,3425/05
11.362,00-0,32%-19,00325.964.660,005.185.349,6014,3325/05
2.127,20+0,00%0,0047.837.250,001.711.719,0924,7425/05
52,29+1,65%0,982.804.552.111,009.840.656,7416,0525/05
684,22-0,73%-0,79116.799.258,00385.058,4021,1125/05
8.303,10-1,69%-14,002.242.133.381,003.058.220,9118,7025/05
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
98,98-0,30%-0,263.401.634.888,009.364.255,5116,2325/05
1.348,00-3,53%-42,40595.603.781,001.000.988,0222,3125/05
9.792,70-1,81%-131,505.225.028.739,0012.686.573,5620,7025/05
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
6.923,500,40%-27,902.817.774.015,001.038.873,619,0925/05
1.739,30+-0,25%20,603.978.389.138,004.853.241,7019,3625/05
140,58-1,06%-0,091.112.251.352,002.446.295,4015,2425/05
6,55-1,46%-0,071.317.984.111,002.222.879,3718,2025/05
44.753,00+-1,29%209,002.452.469.040,004.968.619,3214,9925/05
1.310,40-2,91%-22,90620.503.209,001.369.302,7117,9825/05
465,00-0,64%-2,09331.111.742,003.813.815,8810,6325/05
71,20-0,57%-0,412.928.074.263,003.490.005,220,0025/05
128,48+-0,09%0,413.559.013.094,007.483.677,5912,5825/05
1.699,600,00%-0,40120.907.672,00868.450,4920,4725/05
2.406,90-2,59%-40,104.436.154.190,006.015.250,0020,2325/05
6.650,20-2,05%-92,30927.011.960,002.008.715,8232,0725/05
2.210,90-0,27%-5,10685.292.175,00571.216,4918,0225/05
6.006,80+0,45%6,605.440.922.082,0014.574.878,6223,5125/05
11.368,00-2,12%-159,001.149.285.050,001.092.801,1311,9225/05
1.101,80-2,23%-26,90671.848.124,001.100.000,0017,5225/05
8.122,20+1,51%151,705.943.365.161,004.924.636,8765,9425/05
63,49+-0,02%0,0070.291.668,00618.188,9210,2825/05
42,98-27,63%-16,39161.660.064,000,004,5925/05
6,39+1,11%0,0627.689.370,000,000,0025/05
1.846,90-2,13%-33,10841.955.761,001.651.854,0518,5425/05
2.039,00-0,29%-6,0050.854.699,000,0013,1625/05
649,45-1,51%-5,21284.033.669,001.248.947,3419,1625/05
337,77+0,54%1,771.221.575.005,001.244.123,970,0025/05
1.169,70-0,34%-4,80277.605.392,00524.584,3214,8125/05
1.200,00+1,69%20,00171.194.128,001.290.000,009,7625/05
318,50-0,13%-1,21360.380.302,003.503.610,000,0025/05
1.051,30-3,37%-3,90297.481.484,00898.059,9523,7825/05
32.129,00+1,73%554,0015.741.821.588,008.448.608,4223,7125/05
25,14+1,27%0,754.350.036.115,00912.562,534,5425/05
(1) Millones de Pesos chilenos

Flash de noticias Perú