PuntosVariaciónHora
3.373,83-0,38%  -12,83 puntos15:13:59
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AES Gener246,29+1,23%3,56612.204.099,002.066.478,4510,8123/02
Aguas Andinas346,01+0,08%0,051.051.998.664,002.118.936,4515,2623/02
Andina2.474,70-3,03%-21,501.460.250.302,00919.666,1021,3323/02
Antarchile7.361,00+0,09%6,9032.974.800,003.359.387,2911,8523/02
BANMEDICA1.302,00+0,54%6,9096.918.744,001.047.695,6818,8723/02
Bc Santander CL35,57-0,25%-0,04967.437.605,006.691.721,9612,5423/02
Besalco239,18-0,41%-1,8465.068.005,00136.469,239,3823/02
CERVEZAS7.483,10+1,46%103,302.326.516.154,002.765.810,7818,7023/02
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CHILE78,02+-0,22%0,111.833.060.457,007.360.401,3812,8423/02
CONCHATORO1.089,20+1,44%14,60933.268.730,00814.236,5214,4023/02
COPEC6.911,50-2,31%-109,60730.020.621,008.936.625,1921,5023/02
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Cap7.193,20-6,02%-466,6010.303.280.451,001.075.876,9618,6023/02
Cencosud1.945,60-1,27%-19,903.692.205.876,005.516.011,7317,7023/02
Colbun128,83+0,00%0,90661.096.084,002.244.629,4714,4623/02
Corpbanca5,290,25%-0,001.131.363.199,001.803.217,7111,5123/02
Credito34.722,000,12%-72,001.194.010.504,003.845.135,3411,4723/02
E CL1.133,10+0,09%0,40576.892.894,001.194.979,9421,7623/02
ENDESA447,19+-0,11%2,431.036.009.790,003.671.105,3510,6323/02
ENEL CHILE64,67-1,52%-0,802.434.768.234,003.191.030,230,0023/02
ENERSIS N124,65-0,60%-0,061.912.935.138,006.124.323,4012,5823/02
Embonor1.434,90+0,68%9,7062.803.743,00733.023,3013,7123/02
Empresas CMPC1.486,50+0,96%16,101.031.813.301,003.722.500,0027,7423/02
Entel7.232,50-1,79%-136,501.851.845.149,001.716.146,5936,0423/02
FORUS2.390,10+0,00%0,1032.107.040,00617.766,7616,7523/02
Falabella5.399,40-0,92%-50,403.541.908.100,0013.058.626,9322,2823/02
INVERS CONSTRUC8.598,90-0,03%-41,10348.183.313,00831.587,9611,6723/02
Inversiones Aguas948,48-0,79%-4,14521.855.941,00946.500,0016,0023/02
Lan Airlines6.628,70-0,44%-11,902.615.205.785,000,0065,9423/02
MATRIZ52,00+1,96%0,015.460.969,00506.410,557,2723/02
Masisa34,70-0,86%-0,3052.320.117,000,004,5923/02
ORO BLANCO3,80+0,00%0,0030.289.546,000,000,0023/02
Parauco1.663,30+0,93%13,90998.948.301,001.481.291,6818,9623/02
Quinenco1.575,00-6,25%-105,0037.201.115,000,0013,1623/02
Ripley396,00+1,54%5,99229.533.374,00766.676,7110,1123/02
SECURITY216,00-1,82%-4,005.506.931.072,000,000,0023/02
Salfacorp494,99+1,02%4,991.534.154.955,00222.696,398,8223/02
Sigdo843,00+0,36%3,00183.809.841,00906.225,0011,4323/02
Sm-Chile225,60+1,17%2,60164.821.943,002.481.600,000,0023/02
Sonda1.062,60+0,95%8,501.894.537.174,00927.675,8918,3423/02
Soquimich20.698,00-1,16%-163,003.694.816.441,005.437.113,7923,7123/02
Vapores21,35+-0,14%0,081.183.367.952,00655.685,284,5423/02
(1) Millones de Pesos chilenos