elEconomista.es
Peru
Últimas noticias
20.838,56
+0,24%
3,2092
0,00%
47,77
+7,28%
17,15
-0,36%

PuntosVariaciónHora
4.347,26+0,22%  +9,53 puntos15:15:26
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.257,70+4,81%58,00349.554.550,00565.840,228,8215/01
12.588,00+3,11%174,00470.847.446,001.213.153,6811,4015/01
1.299,90+3,08%38,90152.310.286,001.397.392,509,7615/01
291,50+2,64%7,36327.956.127,000,000,0015/01
2.100,00+2,44%50,00104.530.680,000,0013,1615/01
2.288,00+1,78%38,901.597.681.662,005.725.000,0024,3315/01
38.393,00+1,72%607,004.194.297.374,0010.119.906,3523,7115/01
8.750,00+1,05%110,70240.847.508,003.224.028,0718,7015/01
51,30+1,04%0,561.188.663.439,009.671.055,2315,8015/01
47,50+0,81%0,386.162.098,000,004,5915/01
765,20+0,79%6,711.019.986.021,00433.185,049,3815/01
685,00+0,74%5,00441.936.457,001.326.195,8219,6215/01
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
1.880,20+0,53%10,001.221.414.743,005.332.144,6721,5815/01
9.655,30+0,31%9,203.653.450.914,005.863.962,3965,9415/01
33,20+0,30%0,16787.917.533,001.221.656,294,5415/01
67,13+0,19%0,1353.482.435,00653.630,8514,3715/01
2.978,50+0,17%8,404.415.234.727,001.130.908,3823,1815/01
2.136,50+0,01%0,30169.692.514,001.719.202,6324,7415/01
1.949,90+0,00%25,102.446.641.579,001.734.846,1121,9415/01
7.100,00+-0,02%18,001.717.446.786,001.683.188,9232,1315/01
8.200,20-0,06%-6,605.759.046.941,001.225.474,5218,0615/01
5,73+-0,14%0,041.426.530.815,001.950.252,4514,8215/01
6.288,80-0,16%-19,506.112.696.952,0015.232.646,4925,2915/01
557,99+-0,18%0,04334.658.622,004.576.497,0410,6315/01
413,87-0,19%-0,31545.278.379,002.533.251,5817,5715/01
1.192,10-0,20%-2,50118.393.533,001.192.100,0016,0015/01
9.895,00-0,50%-51,301.599.712.269,0012.868.293,1224,7715/01
137,17-0,53%-0,381.822.032.961,007.996.354,1312,5815/01
204,86-0,53%-0,79205.243.241,001.721.225,3411,2115/01
1.349,90+-0,66%0,10493.717.517,001.421.968,2018,6215/01
73,00-0,67%-0,41568.828.852,003.583.772,410,0015/01
1.216,10-0,73%-6,604.555.106.683,001.059.292,6324,3015/01
102,01-0,77%-1,762.115.117.042,009.646.328,5116,2115/01
7,25-0,83%-0,101.257.521.639,000,000,0015/01
326,12-0,91%-1,04563.838.040,003.586.000,000,0015/01
1.698,00-0,94%-8,00825.881.132,00863.341,9619,7715/01
1.210,00-1,05%-14,1084.138.249,00907.612,2718,2915/01
149,89-1,32%-0,04175.583.738,002.595.703,5515,4515/01
11.589,00+-1,37%0,00192.705.545,005.288.947,0616,4015/01
43.115,00-2,23%-77,002.001.551.425,004.725.721,8913,9915/01
2.681,70-2,70%-74,308.482.261,00693.136,3222,9315/01
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
(1) Millones de Pesos chilenos

Flash de noticias Perú