elEconomista.es
Peru
Últimas noticias
20.639,08
-0,45%
3,2773
+0,01%
47,77
+7,28%
16,41
-0,59%

PuntosVariaciónHora
4.032,68-0,42%  -16,98 puntos16:17:37
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
329,00+2,65%5,6389.103.241,001.211.713,390,0018/06
2.120,00+2,21%4,1060.296.710,00547.954,2820,1918/06
1.651,00+1,29%21,00526.788.918,00843.418,6820,4718/06
119,37+1,25%1,695.266.479.438,006.968.668,0612,5818/06
318,99+1,23%3,221.000.002.247,003.508.890,000,0018/06
1.255,40+1,20%0,50618.849.634,001.327.170,3218,0918/06
637,10+0,97%0,7893.550.063,001.233.458,9218,3018/06
1.842,40+0,95%2,30868.253.382,001.660.831,5217,3318/06
141,42+0,94%0,071.658.156.703,002.478.035,8615,2718/06
1.042,800,82%-11,70120.239.159,001.041.300,0016,0518/06
170,14+0,76%2,482.039.568.010,001.430.490,308,5818/06
663,910,66%-5,3736.750.275,00375.998,2020,6618/06
9.984,500,65%-56,505.657.246.228,0013.018.036,2920,2418/06
1.340,600,60%-1,702.058.858.312,001.000.988,0221,3918/06
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
7.193,00+0,56%105,902.614.376.818,001.076.026,418,9218/06
1.905,300,52%-8,80508.934.642,000,0013,1618/06
6,52+0,31%0,031.341.655.963,002.212.328,2618,4118/06
50,84+0,28%0,332.202.828.985,009.599.445,7015,2818/06
454,000,22%-5,51170.693.397,003.723.596,5810,6318/06
1.102,000,00%-15,6064.487.815,001.184.650,009,7618/06
1.029,60+0,00%3,60865.727.707,00897.188,8922,9718/06
24,810,00%-0,024.486.383.898,00912.562,534,5418/06
2.127,200,00%-415,20189.968,001.377.615,2124,7418/06
31.485,00-0,02%-134,005.396.837.497,008.289.374,5223,7118/06
67,78-0,29%-0,157.963.160.955,004.755.090,690,0018/06
10.866,00+-0,34%92,001.326.180.771,004.957.617,7314,1818/06
6.003,40-0,58%-60,209.007.663.256,0014.570.042,0924,9918/06
100,50-0,60%-0,164.789.677.760,009.549.780,0316,3518/06
6,14-0,97%-0,0517.558.436,000,000,0018/06
1.084,80-0,99%-7,00211.279.404,00488.187,3413,4518/06
41,47-1,26%-0,5325.563.473,000,004,5918/06
6.573,00-1,38%-82,10776.565.689,001.981.262,4633,7818/06
7.270,70-2,02%-109,503.673.759.326,004.396.698,3465,9418/06
62,76-2,03%-0,89177.100.352,00610.496,869,8618/06
7.892,20-2,32%-150,402.654.031.501,002.899.967,1918,7018/06
43.415,00-2,36%-704,002.062.631.494,004.827.947,7114,4118/06
11.094,00-3,07%-119,00445.854.218,001.063.916,5211,9218/06
2.664,10-3,24%-56,801.922.584.125,001.011.545,2821,2618/06
1.683,60-3,39%-48,207.393.186.626,004.755.084,9820,3118/06
2.403,80-3,61%-31,602.283.397.313,006.002.500,0019,8518/06
370,14-3,89%-6,68599.240.666,002.264.261,8715,9718/06
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
(1) Millones de Pesos chilenos

Flash de noticias Perú