elEconomista.es
Peru
Últimas noticias
19.488,34
+1,63%
3,2970
+0,04%
47,77
+7,28%
14,32
+0,53%

PuntosVariaciónHora
4.028,74+1,71%  +67,77 puntos15:56:11
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
6,67-1,88%-0,0950.708.148.474,003.417.240,6816,1820/09
32.487,00+3,14%1107,0014.625.388.178,008.550.465,4823,7120/09
5.611,40+1,37%131,6013.996.337.256,0013.569.848,0021,9920/09
10.465,00+0,57%43,009.950.128.189,0013.602.970,5216,0820/09
9.263,50+0,62%166,208.329.833.922,003.413.232,4618,7020/09
107,31+2,68%3,008.309.476.706,006.258.853,1112,5820/09
54,51+2,16%1,117.603.489.922,0010.272.198,3715,8020/09
6.495,70+4,00%254,706.234.798.520,003.939.042,4565,9420/09
102,29+2,11%3,275.176.390.111,009.682.297,5516,2120/09
1.618,20+1,95%31,204.730.198.344,004.577.441,1219,2520/09
2.788,80+3,53%119,304.281.797.585,006.972.000,0016,9720/09
66,05+-0,38%0,003.992.588.338,004.632.356,050,0020/09
44.814,00+-1,66%440,003.266.596.772,004.979.508,6014,3320/09
2.550,80-0,12%-13,503.174.705.408,00969.654,1520,5320/09
370,24+0,91%3,162.734.538.063,002.265.485,6615,5320/09
144,95+-0,06%0,102.168.154.950,002.541.867,5114,4620/09
6.632,60+1,54%116,501.942.486.326,00991.229,559,9120/09
5.688,50+0,01%67,701.890.657.273,001.718.024,35125,8620/09
629,51+1,61%9,511.750.887.965,001.218.764,2816,8120/09
1.736,00+0,88%15,001.636.372.100,001.558.488,3814,3820/09
190,71+1,74%1,391.491.857.197,001.602.024,826,8420/09
1.002,70+0,67%10,151.358.152.508,001.002.700,0014,9320/09
21,58-2,35%-0,551.322.005.641,00794.076,594,5420/09
1.269,100,06%-0,101.128.787.117,001.336.755,4419,0520/09
10.994,00+1,00%103,00996.634.976,005.017.403,0510,6720/09
11.540,00+5,07%369,00891.793.394,001.111.094,7211,9220/09
1.138,90+0,99%16,20877.828.723,00512.392,0112,8120/09
304,50+0,50%2,62856.198.581,001.121.479,4211,9920/09
950,490,53%-5,76852.986.402,00827.931,1332,2520/09
1.900,00-1,55%-39,50848.610.662,00491.091,1016,7720/09
1.991,00+1,32%26,00778.847.388,000,0013,1620/09
318,55+1,65%5,18579.367.997,003.504.050,0052,0020/09
617,03+0,00%2,58444.348.623,00349.400,8634,1820/09
1.354,10+2,65%31,90439.017.933,001.011.520,8020,3320/09
449,770,43%-4,37280.552.026,003.688.903,1610,6320/09
1.100,00+0,46%5,00277.898.161,001.182.500,0018,1420/09
38,29-1,82%-0,71230.845.304,000,0018,5020/09
61,80-1,90%-1,06188.247.864,00601.733,7411,6520/09
5,17+3,38%0,18103.304.075,000,000,0020/09
1.606,40-1,54%-18,6074.729.121,00820.634,6317,2620/09
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
1.898,000,00%-898,000,00804.681,7824,7420/09
(1) Millones de Pesos chilenos

Flash de noticias Perú