elEconomista.es
Peru
Últimas noticias
19.956,55
-0,83%
3,2864
0,00%
47,77
+7,28%
15,08
+0,68%

PuntosVariaciónHora
3.869,86-0,75%  -29,44 puntos16:55:07
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
169,37-0,17%-0,61446.558.661,001.422.762,018,5613/08
355,28-0,80%-6,56689.565.021,002.173.945,9415,4513/08
2.535,80-0,44%-34,10232.139.193,00963.952,0921,6713/08
10.599,00+0,46%24,00133.752.172,004.837.134,3414,1813/08
1.903,00-0,89%-17,001.900.240,001.531.309,4324,7413/08
51,10+0,20%0,114.253.001.496,009.629.597,0816,0213/08
582,00+1,22%6,931.629.615.731,00329.564,6917,3713/08
8.678,60-0,28%-20,601.334.216.238,003.197.720,0018,7013/08
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
99,94-0,24%-0,212.879.586.217,009.459.857,4316,2113/08
1.308,60-1,10%-18,40543.647.936,00977.532,0321,2313/08
9.979,000,16%-15,802.414.149.666,0012.971.241,5517,4913/08
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
6.191,30-1,89%-98,70253.993.214,00925.278,108,4113/08
1.601,10-1,05%-19,604.348.324.641,004.529.069,9420,3913/08
141,54-0,70%-2,43261.573.811,002.482.069,1813,9513/08
6,501,18%-0,052.589.900.281,003.328.594,3118,9613/08
43.125,00-1,56%-709,00903.537.166,004.791.835,3214,8513/08
1.231,100,17%-15,20233.263.825,001.296.729,6720,1613/08
450,02-0,34%-0,27123.791.144,003.690.953,6010,6313/08
65,40-0,62%-0,42944.724.421,004.586.768,900,0013/08
103,92-1,05%-1,113.944.705.427,006.061.131,4412,5813/08
1.623,00-0,36%-5,90968.353.220,00829.114,7920,4713/08
2.505,50-1,67%-33,30940.910.148,006.263.750,0016,4113/08
5.533,20-2,95%-160,201.249.790.165,001.671.121,0938,0313/08
1.810,00-0,99%-18,1022.365.386,00467.828,8918,3513/08
5.407,000,26%-6,304.456.814.327,0013.075.554,7823,4013/08
10.971,00+0,17%19,00685.418.808,001.056.310,2411,9213/08
987,62-1,56%-16,18962.802.103,00987.620,0015,0913/08
6.433,60-1,08%-110,00789.132.281,003.901.384,5365,9413/08
61,50-0,81%-0,5034.019.616,00598.812,719,4913/08
38,90-1,52%-0,6016.733.001,000,004,5913/08
4,91-1,79%-0,1864.085.208,000,000,0013/08
1.790,20+0,57%10,20656.894.378,001.607.146,2615,7513/08
1.980,000,00%-29,701.376.100,000,0013,1613/08
585,00+0,00%0,0029.424.156,001.132.590,5918,3413/08
301,81-0,66%-1,19474.172.778,001.111.572,100,0013/08
1.020,10+0,39%4,10136.699.658,00458.943,7912,3513/08
957,900,90%-11,90115.523.544,001.016.950,009,7613/08
314,59-1,04%-3,41456.233.301,003.460.490,000,0013/08
920,25-0,56%-5,09468.363.822,00801.590,3722,8213/08
30.221,00-1,18%-373,009.729.837.051,007.954.062,1523,7113/08
18,65-1,64%-0,22285.806.710,00686.261,744,5413/08
(1) Millones de Pesos chilenos

Flash de noticias Perú