elEconomista.es
Peru
Últimas noticias
20.640,09
-0,45%
3,2810
+0,10%
47,77
+7,28%
16,50
-0,27%

Puntos Variación Hora
28402,22 -5,79%  -1745,43 puntos 11:21:51
Históricos
Fecha Cierre Var (ARS) Var (%) Máx Mín Noticia
14/06/18 30.114,88 -77,79 -0,26 30.182,50 29.760,79 -
13/06/18 30.228,42 191,62 0,63 30.767,50 30.179,36 -
12/06/18 30.749,09 -461,26 -1,50 30.752,27 29.947,13 -
11/06/18 31.703,85 -283,67 -0,89 31.707,20 31.245,98 -
8/06/18 31.444,08 177,25 0,56 31.949,60 31.444,08 -
7/06/18 30.177,81 1.094,80 3,63 31.436,52 30.177,81 -
6/06/18 30.428,00 -389,78 -1,28 30.428,00 30.031,28 -
5/06/18 30.359,26 -28,88 -0,10 30.755,42 30.288,48 -
4/06/18 29.036,15 985,54 3,39 30.127,90 29.036,15 -
1/06/18 28.436,75 601,47 2,12 29.074,33 28.436,75 -
31/05/18 28.558,83 -576,54 -2,02 28.899,36 27.969,20 -
30/05/18 28.389,40 -123,92 -0,44 28.768,21 28.265,48 -
29/05/18 28.325,59 401,90 1,42 28.741,80 28.313,02 -
28/05/18 28.653,75 343,49 1,20 29.091,71 28.645,93 -
24/05/18 29.664,90 -922,70 -3,11 29.664,90 28.667,18 -
23/05/18 30.233,95 -345,08 -1,14 30.233,95 29.706,60 -
22/05/18 30.991,35 -302,97 -0,98 30.997,20 30.263,58 -
21/05/18 31.632,45 -14,26 -0,05 31.750,69 31.438,00 -
18/05/18 31.869,82 -149,05 -0,47 32.056,20 31.693,50 -
17/05/18 31.806,18 30,14 0,09 32.180,33 31.795,12 -

Flash de noticias Perú