elEconomista.es
Peru
Últimas noticias
15.594,24
+0,36%
3,2455
0,00%
47,77
+7,28%
17,51
-0,70%

PuntosVariaciónHora
5.552,99+0,09%  +4,79 puntos09:31:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
51,325-0,07%-0,0350,0038.614,860,0009:31
133,2300-0,19%-0,26000,0066.037,240,0009:31
61,670-0,21%-0,1300,0010.729,050,0009:31
121,08+0,44%0,530,0027.141,720,0009:30
889,95+0,12%1,110,00264.089,920,0009:31
872,67+0,04%0,370,00302.629,770,0009:31
912,970+0,59%5,3500,00433.795,560,0009:31
46,49-0,27%-0,130,0023.104,580,0009:31
165,06+0,22%0,360,00121.201,110,0009:30
79,29-0,08%-0,060,0028.969,950,0009:31
144,230-0,21%-0,3000,00758.282,430,0009:31
40,750-0,10%-0,0400,0044.046,310,0009:31
104,88-0,13%-0,140,0047.139,260,0009:30
90,350+0,03%0,0300,0019.947,110,0009:30
187,76+0,41%0,770,0064.935,650,0009:31
39,28-0,20%-0,080,005.757,340,0009:30
286,19-0,25%-0,710,0061.954,450,0009:30
94,27+0,08%0,080,0016.282,300,0009:30
223,39+0,09%0,190,0061.712,470,0009:31
32,56-0,12%-0,040,0013.625,950,0009:30
125,9700+0,36%0,45000,0097.650,350,0009:31
59,75+0,50%0,300,0019.601,820,0009:30
346,85+0,68%2,350,00105.875,090,0009:31
105,055-0,29%-0,3050,0019.364,210,0009:30
33,470+0,15%0,0500,00167.362,560,0009:31
84,070+0,02%0,0200,0013.141,420,0009:30
59,300+0,36%0,2100,0034.803,720,0009:32
38,673+0,48%0,1830,00182.162,190,0009:31
178,059+3,12%5,3790,0075.796,370,0009:31
50,92-0,04%-0,020,0046.998,330,0009:30
49,19+0,18%0,090,0025.200,250,0009:30
63,45+0,74%0,470,0014.497,460,0009:30
28,69-0,26%-0,080,006.616,960,0009:30
29,3100+0,07%0,02000,004.495,850,0009:31
81,55+1,07%0,860,0019.066,880,0009:32
32,720-0,27%-0,0900,0035.511,510,0009:31
62,48-0,10%-0,060,0014.193,440,0009:30
93,3400+0,38%0,35000,0028.665,520,0009:30
135,11-0,24%-0,320,0018.555,050,0009:30
61,5781+2,61%1,56810,0036.024,770,0009:31
146,92+0,29%0,430,00346.263,810,0009:31
45,877+0,34%0,1570,0013.225,150,0009:30
119,450-0,14%-0,1700,0025.488,260,0009:30
67,4700+0,52%0,35000,0087.741,720,0009:31
170,98+0,45%0,760,0013.570,600,0009:30
179,12-1,31%-2,390,0026.499,780,0009:30
124,73+0,27%0,340,0025.448,450,0009:31
36,8700+0,00%0,00000,00173.940,490,0009:31
116,80-1,91%-2,280,0030.458,920,0009:33
825,505-0,21%-1,7350,0030.476,150,0009:30
34,97+0,03%0,010,0049.660,840,0009:30
45,56+0,11%0,050,0070.286,180,0009:30
145,510-0,17%-0,2500,0023.900,120,0009:30
20,9600+0,05%0,01000,008.829,950,0009:30
35,84+0,20%0,070,009.041,690,0009:30
35,05+0,17%0,060,0020.405,620,0009:30
53,68+0,36%0,190,004.342,170,0009:30
94,57+0,00%0,000,0036.273,400,0009:31
22,20+0,32%0,070,007.579,830,0009:30
45,29+0,38%0,170,0012.755,040,0009:30
76,52-0,25%-0,190,0016.606,840,0009:31
26,80-0,70%-0,190,0029.859,230,0009:33
67,890-0,04%-0,0300,00524.853,830,0009:31
45,35-0,04%-0,020,0025.760,560,0009:30
37,01+0,43%0,160,0019.733,060,0009:31
39,77-0,50%-0,200,0010.829,920,0009:30
278,27+0,11%0,310,0036.545,430,0009:30
151,31-0,56%-0,850,0065.579,960,0009:31
30,59-0,07%-0,020,0032.211,320,0009:30
51,37+0,57%0,290,0011.595,510,0009:30
105,00+0,25%0,260,0062.271,800,0009:31
105,30+0,09%0,090,0035.982,230,0009:31
264,68+0,27%0,720,0024.190,900,0009:30
66,000+0,36%0,2400,0023.098,520,0009:31
59,445-0,18%-0,1050,0021.393,240,0009:30
44,92+0,47%0,210,0053.702,500,0009:31
1.803,07+0,22%3,980,0088.462,010,0009:30
53,140+0,26%0,1400,0078.304,140,0009:30
373,25+0,25%0,930,0038.784,310,0009:30
65,04+0,45%0,290,0025.381,970,0009:30
123,47-0,44%-0,550,000,000,0009:30
43,90-13,09%-6,610,0014.972,270,0009:31
176,91+0,13%0,230,0053.398,840,0009:30
5,1650-0,77%-0,04000,0024.410,500,0009:31
103,89-0,11%-0,110,0019.187,130,0009:31
61,070+0,18%0,1100,0088.843,100,0009:30
86,4400-0,40%-0,35000,007.399,850,0009:30
31,2500+0,00%0,00000,0019.338,580,0009:31
67,65+0,45%0,300,0055.666,510,0009:30
312,61-0,38%-1,180,0051.522,410,0009:31
82,36+0,00%0,000,0082.330,330,0009:30
92,13-0,17%-0,160,00112.329,490,0009:31
65,27+0,48%0,310,008.439,000,0009:30
43,70+0,11%0,050,005.733,860,0009:30
29,89+0,00%0,000,0023.867,790,0009:31
278,11+0,04%0,120,0017.273,690,0009:30
82,86-0,13%-0,110,0013.804,210,0009:30
117,27+0,00%0,000,0029.134,340,0009:30
43,09+0,31%0,140,0014.923,610,0009:31
26,40+0,25%0,070,0069.928,720,0009:31
85,70-0,26%-0,230,0092.875,300,0009:31
84,25-3,03%-2,630,0025.027,560,0009:31
36,080+0,06%0,0200,0011.487,440,0009:30
60,59-0,16%-0,100,0015.107,850,0009:31
48,21-0,39%-0,190,0046.293,980,0009:30
(1) Millones de Dolares

Flash de noticias Perú