elEconomista.es
Peru
Últimas noticias
20.808,77
-0,14%
3,2096
0,00%
47,77
+7,28%
16,95
-1,53%

PuntosVariaciónHora
6.810,28+1,09%  +73,15 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
70,360+2,40%1,6500,0053.516,720,0017/01
196,4900+2,09%4,03000,0096.758,960,0017/01
65,400+1,40%0,9000,0011.055,760,0017/01
122,12-1,90%-2,360,0027.213,530,0017/01
1.139,10+0,74%8,400,00338.922,600,0017/01
1.131,98+0,91%10,220,00394.513,030,0017/01
1.295,000-0,76%-9,8600,00625.665,240,0017/01
58,16+0,31%0,180,0027.896,500,0017/01
188,01+1,33%2,470,00137.124,590,0017/01
95,57+2,65%2,470,0035.285,820,0017/01
179,100+1,65%2,9100,00908.039,500,0017/01
57,340+5,21%2,8400,0061.088,380,0017/01
122,05+2,23%2,660,0054.056,960,0017/01
113,000+0,91%1,0200,0024.738,170,0017/01
255,49-0,89%-2,290,0088.802,830,0017/01
344,87+1,78%6,020,0073.386,730,0017/01
89,64-0,66%-0,600,0015.700,540,0017/01
265,81+0,97%2,560,0073.269,740,0017/01
34,47+1,32%0,450,0014.431,380,0017/01
102,0200-2,67%-2,80000,0080.522,840,0017/01
70,28-0,48%-0,340,0023.348,820,0017/01
357,84+1,39%4,910,0089.339,930,0017/01
103,570+1,05%1,0800,0018.975,680,0017/01
162,67+0,90%1,450,0017.335,310,0017/01
41,200+1,63%0,6600,00203.776,100,0017/01
91,190+1,37%1,2300,0013.738,590,0017/01
75,840+1,49%1,1100,0044.748,210,0017/01
41,680-0,33%-0,1400,00194.689,030,0017/01
192,290+0,40%0,7600,0084.527,880,0017/01
57,69-0,76%-0,440,0051.751,040,0017/01
48,34+0,25%0,120,0024.900,000,0017/01
62,65-4,57%-3,000,0014.421,790,0017/01
23,40+0,86%0,200,005.157,550,0017/01
24,7000+0,69%0,17000,003.843,900,0017/01
112,80-0,07%-0,080,0026.922,310,0017/01
37,990+0,82%0,3100,0039.902,620,0017/01
45,45-5,29%-2,540,0010.393,250,0017/01
113,1400+1,09%1,22000,0034.851,000,0017/01
130,64+0,03%0,040,0018.272,110,0017/01
80,7800+0,46%0,37000,0045.785,590,0017/01
177,60-0,44%-0,790,00424.947,160,0017/01
52,200-5,84%-3,2400,0015.131,100,0017/01
138,250+0,54%0,7400,0028.876,950,0017/01
81,7400+1,86%1,49000,00107.153,250,0017/01
91,62+0,25%0,230,0011.466,590,0017/01
76,35+0,41%0,310,0012.046,230,0017/01
44,0000+0,57%0,25000,0012.141,100,0017/01
179,36+1,85%3,260,0015.639,190,0017/01
242,05+0,26%0,630,0035.432,740,0017/01
90,31-1,46%-1,340,0019.245,550,0017/01
44,3900+2,90%1,25000,00207.299,200,0017/01
164,29+1,23%2,000,0041.982,830,0017/01
431,100+2,63%11,0300,0048.355,360,0017/01
120,65+0,01%0,010,0013.254,740,0017/01
46,61+0,32%0,150,0066.541,810,0017/01
113,49+5,42%5,830,0017.866,270,0017/01
43,86+2,02%0,870,0068.216,670,0017/01
205,080+7,72%14,6900,0033.113,960,0017/01
26,7200+0,98%0,26000,0012.199,600,0017/01
36,52-0,11%-0,040,008.136,140,0017/01
34,74+0,26%0,090,0020.599,800,0017/01
58,07+0,87%0,500,004.739,730,0017/01
20,15-1,52%-0,310,00977,050,0029/12
142,00+2,07%2,880,0053.954,040,0017/01
15,16+0,26%0,040,005.245,310,0017/01
55,73+2,58%1,400,0015.684,430,0017/01
340,45+0,18%0,600,0015.145,530,0017/01
96,02+2,88%2,690,0022.511,050,0017/01
44,26+3,12%1,340,0051.097,210,0017/01
90,140+2,03%1,7900,00695.316,000,0017/01
67,07+3,89%2,510,0037.909,610,0017/01
46,78+0,30%0,140,0025.114,810,0017/01
324,40+0,72%2,320,0042.718,960,0017/01
217,50-1,82%-4,030,0094.564,730,0017/01
37,11+2,26%0,820,0038.919,280,0017/01
54,98+1,81%0,980,0012.522,830,0018/12
224,72+2,09%4,610,00135.307,680,0017/01
265,04+2,77%7,150,0022.577,830,0017/01
76,540+0,75%0,5700,0026.993,110,0017/01
69,640+2,02%1,3800,0024.956,210,0017/01
82,47+2,55%2,050,0099.013,370,0017/01
1.949,90+1,59%30,430,0095.324,470,0017/01
68,020-0,34%-0,2300,00100.888,270,0017/01
374,07+1,04%3,860,0039.720,800,0017/01
81,30+0,53%0,430,0031.198,400,0017/01
52,14+1,22%0,630,0015.372,440,0017/01
145,89-0,05%-0,070,0044.470,180,0017/01
5,4400+1,12%0,06000,0025.185,090,0017/01
102,19+2,33%2,330,0018.718,310,0017/01
60,660+0,17%0,1000,0086.733,890,0017/01
27,5200-1,26%-0,35000,0017.115,160,0017/01
63,76+1,25%0,790,0053.420,410,0017/01
347,16+2,09%7,100,0058.398,380,0017/01
119,16+5,53%6,240,00116.463,700,0017/01
80,07+1,82%1,430,0097.876,480,0017/01
80,58+1,77%1,400,0010.176,990,0017/01
36,49+1,96%0,700,0029.042,210,0017/01
238,69+0,66%1,570,0014.598,960,0017/01
98,01+0,83%0,810,0016.156,280,0017/01
156,99+0,82%1,280,0039.670,340,0017/01
31,96+1,85%0,580,0011.276,350,0017/01
31,32-3,12%-1,010,0084.424,260,0017/01
75,78-0,33%-0,250,0075.221,480,0017/01
85,16+1,53%1,280,0025.218,770,0017/01
173,590+2,88%4,8600,0017.957,630,0017/01
75,86+2,83%2,090,0019.019,720,0017/01
(1) Millones de Dolares

Flash de noticias Perú