elEconomista.es
Peru
Últimas noticias
16.855,81
+0,56%
3,2446
-0,10%
47,77
+7,28%
16,70
+0,77%

PuntosVariaciónHora
5.912,06-0,08%  -4,97 puntos14:27:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
61,740+0,93%0,5700,0046.500,970,0014:26
146,7108+0,35%0,51080,0072.367,810,0014:26
46,770+1,65%0,7600,008.061,640,0014:26
138,06+3,09%4,140,0030.966,350,0014:26
958,03+0,58%5,520,00285.291,580,0014:26
941,16+0,76%7,070,00326.907,880,0014:27
59,28+1,45%0,850,0053.052,880,0014:26
1.025,965-1,92%-20,0350,00490.353,630,0014:27
49,80-0,40%-0,200,0024.255,070,0014:26
173,91+1,02%1,760,00127.643,200,0014:27
79,21-0,43%-0,340,0029.006,750,0014:26
149,940-0,41%-0,6200,00781.350,230,0014:26
45,260-1,69%-0,7800,0048.535,750,0014:26
117,00+1,18%1,370,0052.266,480,0014:27
112,150+0,56%0,6300,0024.734,560,0014:26
222,41+10,65%21,410,0077.349,380,0014:26
29,03-4,57%-1,390,004.204,410,0014:26
287,55-0,14%-0,400,0060.695,710,0014:26
88,14+0,94%0,820,0015.423,170,0014:27
250,38-0,23%-0,570,0069.106,080,0014:26
30,96-0,45%-0,140,0013.015,680,0014:27
133,8900-0,19%-0,26000,00104.404,020,0014:26
64,76+1,95%1,240,0021.289,560,0014:25
366,78-0,03%-0,120,0098.346,950,0014:26
106,730+0,29%0,3100,0019.566,380,0014:26
31,515-0,18%-0,0550,00157.301,700,0014:27
79,740+0,00%0,0000,0012.045,010,0014:26
69,485-0,34%-0,2350,0040.923,500,0014:26
39,420-0,03%-0,0100,00186.453,060,0014:27
152,220-0,20%-0,3000,0066.781,100,0014:27
49,90-0,20%-0,100,0045.514,950,0014:26
59,63+1,33%0,780,0030.584,170,0014:26
62,58-0,52%-0,330,0014.329,160,0014:26
25,36+0,88%0,220,005.714,900,0014:26
26,6300+0,91%0,24000,004.111,830,0014:26
71,69-0,76%-0,550,0016.931,520,0014:26
35,980-0,53%-0,1900,0038.520,660,0014:26
63,82-0,09%-0,060,0014.510,540,0014:27
118,2150+0,52%0,61500,0036.462,960,0014:26
160,00+3,73%5,750,0022.151,870,0014:26
62,6700+0,55%0,34000,0036.091,040,0014:26
172,77+1,37%2,330,00408.539,840,0014:27
43,375-0,97%-0,4250,0012.496,440,0014:26
126,330-0,50%-0,6400,0026.804,760,0014:26
75,8600+1,20%0,90000,0098.906,270,0014:26
182,59-0,13%-0,240,0014.488,730,0014:25
175,13+0,46%0,800,0025.512,040,0014:26
136,31+2,70%3,590,0027.656,830,0014:26
35,0962+0,36%0,12620,00165.780,350,0014:27
135,97-0,66%-0,900,0034.763,510,0014:26
939,410+0,81%7,5600,0034.845,030,0014:26
45,42+0,58%0,260,0064.441,900,0014:26
43,93-0,71%-0,310,0067.892,340,0014:26
162,090-1,62%-2,6700,0026.163,170,0014:26
24,1700-0,58%-0,14000,0010.143,030,0014:26
33,36+0,33%0,110,008.437,560,0014:26
32,41+0,57%0,190,0018.895,170,0014:26
57,56+0,24%0,140,004.672,190,0014:27
103,62-0,42%-0,440,0039.272,030,0014:26
19,52-8,38%-1,790,006.708,970,0014:26
45,38-0,44%-0,200,0012.816,230,0014:27
80,54-0,48%-0,390,0018.727,290,0014:26
29,15-3,60%-1,090,0032.524,710,0014:26
73,105-0,08%-0,0550,00564.948,690,0014:27
53,28-1,39%-0,750,0030.423,360,0014:26
38,64+0,39%0,150,0020.713,020,0014:26
43,43-1,33%-0,590,0011.823,300,0014:26
314,83+1,51%4,690,0041.316,460,0014:25
184,88+1,20%2,200,0079.744,130,0014:26
29,23-1,37%-0,410,0030.770,260,0014:26
55,06-0,09%-0,050,0012.483,110,0014:26
164,87+1,94%3,130,0098.067,900,0014:26
110,27-0,06%-0,070,0037.723,030,0014:26
199,57-0,86%-1,740,0018.221,030,0014:26
68,120-0,06%-0,0400,0023.901,060,0014:26
57,850-3,81%-2,2900,0020.830,580,0014:26
59,31-1,40%-0,840,0071.246,640,0014:27
2.031,54+0,32%6,450,0099.661,350,0014:26
52,865+0,71%0,3750,0077.980,610,0014:27
511,30+0,57%2,890,0053.165,520,0014:26
54,80-0,58%-0,320,0021.307,720,0014:26
137,32+0,97%1,320,000,000,0014:26
32,21-1,09%-0,360,009.562,570,0014:26
167,40-1,16%-1,970,0050.641,760,0014:26
5,8000-0,51%-0,03000,0027.057,090,0014:27
106,04-0,90%-0,960,0019.534,730,0014:26
53,787-9,60%-5,7130,0077.878,820,0014:27
75,6900-1,14%-0,87000,006.459,060,0014:26
31,0600+0,39%0,12000,0018.937,350,0014:26
61,49-0,21%-0,130,0051.080,400,0014:26
336,75+0,68%2,290,0055.316,110,0014:26
80,90-0,09%-0,080,0079.967,110,0014:26
87,41-0,88%-0,780,00106.542,890,0014:26
56,50-1,79%-1,030,007.267,730,0014:26
39,58+2,73%1,050,005.089,560,0014:26
28,79-1,47%-0,430,0022.997,400,0014:26
249,32-0,04%-0,110,0015.420,660,0014:26
87,18+0,03%0,030,0014.415,990,0014:26
155,28-0,58%-0,910,0038.593,210,0014:26
35,37-0,39%-0,140,0012.499,620,0014:26
29,43-0,32%-0,100,0078.295,530,0014:27
79,59+1,03%0,810,0085.168,980,0014:26
84,92-7,60%-6,980,0024.883,750,0014:26
41,810+0,07%0,0300,0013.386,360,0014:26
63,62-0,34%-0,220,0015.730,340,0014:26
(1) Millones de Dolares

Flash de noticias Perú