elEconomista.es
Peru
Últimas noticias
18.208,13
+1,04%
3,2608
+0,05%
47,77
+7,28%
17,25
+0,85%

PuntosVariaciónHora
5.867,35-1,10%  -64,97 puntos17:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
62,140-2,75%-1,7600,0046.910,800,0025/09
144,5700-2,65%-3,93000,0071.331,660,0025/09
47,920-0,85%-0,4100,008.214,600,0025/09
143,96+0,80%1,140,0032.129,750,0025/09
934,28-0,95%-8,980,00278.457,410,0025/09
920,97-0,81%-7,560,00320.252,260,0025/09
939,790-1,60%-15,3100,00451.455,870,0025/09
47,70+1,36%0,640,0023.230,340,0025/09
186,29+0,29%0,530,00136.997,480,0025/09
83,88-1,22%-1,040,0030.839,970,0025/09
150,550-0,88%-1,3400,00777.625,080,0025/09
46,330-3,01%-1,4400,0049.787,700,0025/09
108,82+0,61%0,660,0048.364,260,0025/09
109,820-1,75%-1,9600,0024.071,690,0025/09
234,49-2,53%-6,080,0081.312,420,0025/09
317,51-0,30%-0,950,0067.131,690,0025/09
94,39-0,59%-0,560,0016.543,580,0025/09
235,51-1,56%-3,730,0065.116,060,0025/09
33,01+1,01%0,330,0013.906,130,0025/09
144,9400+0,73%1,05000,00113.393,910,0025/09
69,39-0,34%-0,240,0023.008,520,0025/09
357,58-0,75%-2,720,0092.214,070,0025/09
110,960-0,92%-1,0300,0020.393,440,0025/09
136,87+0,16%0,220,0014.787,410,0025/09
33,720+1,05%0,3500,00168.601,820,0025/09
75,730-0,66%-0,5000,0011.473,950,0025/09
71,690-0,51%-0,3700,0042.341,740,0025/09
37,910-0,50%-0,1900,00178.325,910,0025/09
162,330+0,64%1,0400,0071.196,860,0025/09
53,33+0,43%0,230,0048.706,980,0025/09
52,51-0,76%-0,400,0026.950,410,0025/09
59,16+1,08%0,630,0013.577,330,0025/09
20,36-0,29%-0,060,004.449,220,0025/09
21,3500-0,28%-0,06000,003.287,670,0025/09
84,99+0,44%0,370,0020.129,430,0025/09
37,780-1,33%-0,5100,0040.436,520,0025/09
54,00+1,39%0,740,0012.294,570,0025/09
114,2000-3,63%-4,30000,0035.256,710,0025/09
142,72-2,09%-3,050,0019.814,760,0025/09
62,4700+0,29%0,18000,0036.079,490,0025/09
162,87-4,50%-7,670,00386.732,880,0025/09
44,530+0,63%0,2800,0012.823,670,0025/09
127,110+0,70%0,8800,0026.752,270,0025/09
83,6100+0,41%0,34000,00109.188,490,0025/09
96,60+0,48%0,460,0012.082,830,0025/09
80,34+0,93%0,740,0012.702,720,0025/09
37,3600-0,56%-0,21000,0010.478,490,0025/09
154,52-1,89%-2,980,0013.485,860,0025/09
201,38-0,01%-0,030,0029.401,480,0025/09
109,69-1,05%-1,160,0023.106,170,0025/09
37,1600-0,05%-0,02000,00174.986,440,0025/09
144,74-1,08%-1,580,0036.904,860,0025/09
1.017,340-1,37%-14,1800,0037.930,310,0025/09
104,93-0,78%-0,820,0011.483,060,0025/09
40,93-3,40%-1,440,0058.255,030,0025/09
99,01-1,57%-1,580,0015.528,770,0025/09
40,50+1,12%0,450,0062.548,670,0025/09
170,170-3,71%-6,5600,0027.644,910,0025/09
24,1200+1,52%0,36000,0010.177,460,0025/09
33,86-1,14%-0,390,008.558,890,0025/09
32,87-0,60%-0,200,0019.169,270,0025/09
56,17-1,16%-0,660,004.567,660,0025/09
23,46-1,22%-0,290,00296,310,0025/09
108,87+0,92%0,990,0041.249,830,0025/09
14,71+1,31%0,190,005.041,500,0025/09
46,70-0,49%-0,230,0013.172,460,0025/09
270,22-3,31%-9,240,0011.932,200,0025/09
88,07-1,81%-1,620,0020.496,390,0025/09
34,87-3,33%-1,200,0038.847,480,0025/09
73,260-1,55%-1,1500,00565.604,930,0025/09
55,17-1,15%-0,640,0031.345,890,0025/09
31,48+0,58%0,180,0016.857,450,0025/09
263,69-2,92%-7,920,0034.611,740,0025/09
178,55-4,70%-8,800,0077.088,920,0025/09
27,12+0,89%0,240,0028.544,800,0025/09
53,60-0,78%-0,420,0012.167,570,0025/09
171,00-4,47%-8,000,00102.600,000,0025/09
215,15+2,65%5,560,0018.936,790,0025/09
72,050+0,88%0,6300,0025.316,680,0025/09
60,030+0,47%0,2800,0021.528,470,0025/09
63,50-2,43%-1,580,0076.352,210,0025/09
1.829,55-1,75%-32,580,0089.755,930,0025/09
51,620-0,90%-0,4700,0076.209,330,0025/09
438,15+1,25%5,430,0046.111,240,0025/09
62,86+3,24%1,970,0024.238,320,0025/09
33,16-1,22%-0,410,009.829,350,0025/09
154,63-0,30%-0,460,0046.816,120,0025/09
5,5000-0,72%-0,04000,0025.371,590,0025/09
99,59-3,39%-3,490,0018.298,680,0025/09
54,950-0,25%-0,1400,0079.573,100,0025/09
32,8500-0,51%-0,17000,0020.187,640,0025/09
62,89-1,83%-1,170,0052.264,640,0025/09
344,99-1,74%-6,100,0057.574,350,0025/09
87,50-0,87%-0,770,0086.628,380,0025/09
78,42+1,16%0,900,0095.535,250,0025/09
62,84+2,81%1,720,007.961,570,0025/09
26,61+0,68%0,180,0021.248,640,0025/09
218,89-0,13%-0,280,0013.446,550,0025/09
82,03-0,34%-0,280,0013.498,510,0025/09
149,10-1,43%-2,160,0037.590,920,0025/09
27,90+0,94%0,260,009.840,840,0025/09
28,60-0,14%-0,040,0077.953,000,0025/09
78,96+0,70%0,550,0084.494,820,0025/09
86,09-0,45%-0,390,0025.411,880,0025/09
141,130-2,61%-3,7800,0014.475,150,0025/09
69,45+0,17%0,120,0017.265,380,0025/09
(1) Millones de Dolares

Flash de noticias Perú