elEconomista.es
Peru
Últimas noticias
19.705,85
+0,63%
3,2365
-0,04%
47,77
+7,28%
16,97
+0,18%

PuntosVariaciónHora
6.378,03+1,10%  +69,42 puntos13:51:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
64,480+0,86%0,5500,0048.828,900,0013:50
184,5600+1,22%2,22000,0091.026,860,0013:50
55,580+0,36%0,2000,009.398,070,0013:50
108,36-0,12%-0,130,0024.146,110,0013:50
1.047,98+1,29%13,320,00312.193,810,0013:49
1.031,55+1,29%13,170,00360.015,950,0013:50
1.138,470+1,08%12,1600,00547.945,670,0013:50
48,43+1,55%0,740,0023.101,940,0013:51
169,88+0,65%1,090,00123.869,630,0013:50
89,53-3,81%-3,550,0032.762,870,0013:50
173,155+1,87%3,1750,00889.057,470,0013:51
58,690+1,86%1,0700,0062.566,630,0013:51
110,72+0,17%0,190,0049.089,880,0013:50
127,744+1,16%1,4640,0027.914,130,0013:50
245,54+2,93%7,000,0085.222,940,0013:51
309,72+0,08%0,260,0065.234,290,0013:50
83,06+0,13%0,110,0014.573,050,0013:50
278,17+1,20%3,290,0076.758,180,0013:50
32,34-0,58%-0,190,0013.564,990,0013:50
105,5400+2,32%2,39000,0083.145,080,0013:50
66,58+1,29%0,850,0022.132,180,0013:51
338,34-0,01%-0,030,0084.278,940,0013:50
104,170+1,16%1,1900,0019.119,750,0013:50
147,79-0,31%-0,460,0015.674,580,0013:51
36,709+0,57%0,2090,00183.426,980,0013:51
86,655+0,61%0,5250,0013.053,770,0013:50
71,950+0,07%0,0500,0042.333,610,0013:51
36,325+1,37%0,4900,00169.874,810,0013:51
173,550+0,74%1,2700,0075.825,780,0013:50
50,13+0,84%0,420,0044.801,800,0013:50
48,45+2,24%1,060,0024.805,050,0013:50
66,75+0,48%0,320,0015.365,790,0013:50
16,06-1,35%-0,220,003.499,920,0013:50
17,1292-1,33%-0,23080,002.626,510,0013:50
98,70+1,64%1,590,0023.402,620,0013:51
35,910+1,07%0,3800,0037.426,980,0013:51
49,84-0,34%-0,170,0011.382,430,0013:50
107,9700+0,31%0,33000,0033.262,110,0013:50
125,02+1,24%1,530,0017.426,250,0013:51
61,5400+0,20%0,12000,0034.807,590,0013:50
181,51+1,55%2,770,00432.602,360,0013:51
48,530+0,87%0,4200,0013.941,310,0013:50
128,400+0,06%0,0800,0026.812,670,0013:50
72,2500+0,17%0,12000,0094.142,810,0013:50
95,14+0,13%0,120,0011.866,410,0013:50
67,87+0,55%0,370,0010.622,670,0013:50
40,6950+1,26%0,50500,0011.400,550,0013:51
155,68+0,18%0,280,0013.573,850,0013:50
211,92+0,59%1,250,0030.867,320,0013:50
98,89-0,07%-0,070,0020.759,740,0013:50
44,9900+0,83%0,37000,00211.361,020,0013:50
152,39-3,42%-5,390,0038.804,420,0013:50
397,740+1,20%4,7100,0044.506,520,0013:50
103,34+1,59%1,620,0011.318,710,0013:50
40,17+2,47%0,970,0057.278,930,0013:50
104,19+1,64%1,680,0016.322,700,0013:50
42,18+0,17%0,070,0065.282,280,0013:50
218,750+1,70%3,6500,0035.451,650,0013:50
25,0150-0,50%-0,12500,0010.029,440,0013:50
30,48+0,33%0,100,006.703,470,0013:50
29,50+0,39%0,120,0017.249,350,0013:50
58,35+1,25%0,720,004.754,980,0013:50
21,43-1,74%-0,380,001.040,000,0013:48
128,11+1,75%2,200,0048.435,720,0013:50
18,53-1,07%-0,200,006.359,000,0013:50
54,19+0,58%0,310,0015.262,200,0013:49
269,33+1,31%3,490,0011.837,710,0013:48
92,35+1,05%0,960,0021.584,790,0013:51
49,45+3,79%1,810,0056.988,110,0013:51
83,725+1,45%1,1950,00644.485,270,0013:51
61,34+0,29%0,180,0034.593,510,0013:50
37,20+1,92%0,700,0019.893,710,0013:50
347,17+0,90%3,100,0045.549,560,0013:50
196,32+1,14%2,220,0084.888,870,0013:50
30,87+0,68%0,210,0032.653,190,0013:51
55,84+2,10%1,150,0012.594,340,0013:50
215,61+0,71%1,530,00129.127,560,0013:51
216,45-1,78%-3,930,0018.365,980,0013:50
67,844+0,21%0,1440,0023.920,040,0013:51
65,250+0,11%0,0700,0023.427,990,0013:50
78,00+2,62%1,990,0093.709,940,0013:51
1.769,67+0,89%15,650,0086.234,800,0013:50
66,370-0,15%-0,1000,0098.031,360,0013:50
385,46+0,06%0,240,0040.642,070,0013:50
72,62-0,16%-0,120,0027.997,840,0013:50
40,49+1,61%0,640,0012.008,050,0013:50
145,11+2,65%3,740,0043.869,100,0013:50
5,4850+1,01%0,05500,0025.231,050,0013:50
110,30+0,46%0,510,0020.220,470,0013:50
57,315+0,89%0,5050,0082.519,030,0013:51
27,9175-0,97%-0,27250,0017.216,900,0013:50
60,65+0,58%0,350,0050.417,020,0013:50
317,63+2,88%8,890,0053.194,590,0013:50
99,15+0,89%0,870,0097.738,040,0013:51
80,07+0,18%0,140,0097.574,900,0013:50
64,69-1,58%-1,040,008.090,060,0013:51
30,07+0,55%0,170,0024.091,380,0013:50
209,33+0,08%0,170,0012.819,950,0013:50
93,54+1,09%1,010,0015.431,630,0013:50
145,14+0,35%0,500,0036.693,670,0013:50
27,17+3,82%1,000,009.515,740,0013:50
30,86-0,22%-0,070,0082.396,710,0013:51
70,84+0,08%0,060,0071.536,660,0013:50
92,76+2,07%1,880,0027.419,420,0013:50
158,170+0,77%1,2100,0016.225,770,0013:50
73,55+1,25%0,910,0018.460,090,0013:51
(1) Millones de Dolares

Flash de noticias Perú