elEconomista.es
Peru
Últimas noticias
20.640,09
-0,45%
3,2810
+0,10%
47,77
+7,28%
16,50
-0,27%

PuntosVariaciónHora
7.248,59-0,10%  -7,16 puntos11:29:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
77,430+0,03%0,0200,0058.392,020,0011:29
255,4000+1,42%3,58000,00124.949,570,0011:29
118,72-2,30%-2,800,0026.440,870,0011:28
366,75+1,13%4,090,0029.066,270,0011:28
1.176,42+1,48%17,150,00346.910,080,0011:28
1.165,80+1,18%13,540,00402.579,200,0011:29
1.725,265+0,54%9,2950,00833.041,380,0011:28
42,48-0,68%-0,290,0019.826,260,0011:28
183,39-0,88%-1,620,00131.585,430,0011:29
100,45-1,03%-1,050,0037.165,760,0011:28
188,940+0,05%0,1000,00924.414,580,0011:28
48,470-1,70%-0,8400,0051.284,080,0011:29
210,83-1,86%-3,990,0086.800,220,0011:28
139,16-0,29%-0,410,0060.726,000,0011:28
140,790+2,03%2,8000,0030.399,810,0011:28
266,16-2,49%-6,810,0093.560,670,0011:28
286,99-5,91%-18,040,0060.528,470,0011:29
96,50-1,13%-1,100,0016.817,810,0011:28
228,70-1,55%-3,6012.476,3094.838,530,0009:38
37,14-0,35%-0,130,0015.385,670,0011:29
45,000-0,04%-0,0200,0012.609,660,0011:29
77,1800-1,15%-0,90000,0054.582,120,0011:29
61,46-0,66%-0,410,0020.386,670,0011:28
295,43-0,60%-1,770,0070.177,570,0011:28
100,355+0,39%0,3850,0018.318,440,0011:28
191,15+0,34%0,640,0020.216,140,0011:28
44,125-0,28%-0,1250,00210.405,050,0011:29
107,300+0,34%0,3600,0014.455,140,0011:28
79,645-1,31%-1,0550,0046.420,770,0011:28
32,950-2,74%-0,9300,00152.277,210,0011:29
207,850+0,26%0,5300,0090.483,590,0011:28
66,33-0,48%-0,320,0057.887,130,0011:28
50,66-2,05%-1,060,0027.532,390,0011:28
45,19+0,56%0,250,0010.243,830,0011:28
88,80+0,89%0,780,0021.020,550,0011:28
38,975+0,22%0,0850,0038.417,250,0011:28
34,27-0,98%-0,340,007.793,290,0011:28
144,5800-1,41%-2,07000,0044.044,330,0011:29
124,54+0,34%0,420,0017.047,600,0011:28
80,8500-1,10%-0,90000,0045.409,530,0011:29
199,06+1,64%3,210,00474.108,500,0011:28
52,660-0,06%-0,0300,0015.132,430,0011:28
76,240-0,33%-0,2500,0031.010,740,0011:27
69,4900-1,05%-0,74000,0090.238,100,0011:29
91,36+0,09%0,080,0011.622,840,0011:28
72,97-0,44%-0,320,0011.226,880,0011:28
40,2700-0,40%-0,16000,0010.942,280,0011:28
225,20-1,18%-2,700,0019.544,220,0011:28
288,05-0,24%-0,700,0042.305,130,0011:28
72,00-2,65%-1,960,0015.295,690,0011:29
52,8000-4,19%-2,31000,00245.770,200,0011:29
208,85-0,05%-0,110,0053.108,640,0011:28
489,060-0,29%-1,4300,0055.263,080,0011:28
129,53-0,55%-0,710,0014.249,570,0011:29
44,48+2,04%0,890,0063.932,630,0011:29
111,10-1,54%-1,740,0017.281,490,0011:29
40,22-1,47%-0,600,0062.672,230,0011:28
175,600-1,58%-2,8100,0028.888,360,0011:28
21,5150-0,16%-0,03500,009.414,810,0011:28
29,68+0,54%0,160,006.517,750,0011:28
28,74+0,10%0,030,0016.819,880,0011:28
138,52-0,22%-0,310,0052.267,980,0011:28
60,79-1,25%-0,770,0016.962,460,0011:29
298,27-1,83%-5,550,0013.339,940,0011:28
101,22-0,74%-0,760,0023.679,950,0011:29
58,07-0,27%-0,160,0067.660,660,0011:28
100,885+0,75%0,7550,00772.366,240,0011:29
56,00-0,77%-0,440,0031.538,320,0011:28
38,87-0,33%-0,130,0020.413,150,0011:29
250,04-1,90%-4,840,0032.738,930,0011:28
392,55+0,15%0,570,00170.097,760,0011:28
44,66+0,00%0,000,0046.799,040,0011:28
263,48-0,67%-1,780,00159.738,120,0011:29
282,77-0,06%-0,160,0023.139,660,0011:28
63,790-0,33%-0,2100,0022.350,600,0011:29
69,370-0,59%-0,4100,0024.746,890,0011:27
85,91+0,70%0,600,00101.129,740,0011:29
2.149,99+0,40%8,540,00102.628,570,0011:26
59,203-1,10%-0,6580,0087.577,570,0011:28
313,21-0,66%-2,090,0033.022,440,0011:28
85,12-0,02%-0,020,0031.836,510,0011:28
58,33-0,17%-0,100,0016.598,740,0011:28
159,17-1,60%-2,580,0048.479,830,0011:28
7,6500+0,92%0,07000,0033.836,910,0011:29
101,15-1,51%-1,560,0018.351,300,0011:28
57,140+0,05%0,0300,0079.121,220,0011:29
21,1700-0,42%-0,09000,0013.098,930,0011:28
90,26-0,34%-0,310,0013.356,220,0011:28
59,92-0,15%-0,090,0050.421,200,0011:28
119,89-1,33%-1,620,0013.695,820,0011:28
363,08+1,37%4,910,0061.008,640,0011:29
114,10-1,54%-1,790,00110.999,530,0011:29
60,91-1,14%-0,700,0074.796,220,0011:29
44,52-0,10%-0,050,0035.318,580,0011:28
248,05+0,07%0,170,0014.948,100,0011:28
109,77-0,12%-0,130,0018.049,610,0011:28
152,63-1,54%-2,390,0038.786,440,0011:29
24,55-0,79%-0,200,0065.490,960,0011:29
64,42-2,10%-1,380,0064.577,260,0011:29
80,09-0,63%-0,510,0023.849,590,0011:29
131,15+2,39%3,060,0018.788,740,0011:29
175,730+1,40%2,4200,0019.080,990,0011:29
69,56-0,94%-0,660,0017.467,090,0011:28
(1) Millones de Dolares

Flash de noticias Perú