elEconomista.es
Peru
Últimas noticias
20.838,56
+0,24%
3,2092
0,00%
47,77
+7,28%
17,15
-0,37%

PuntosVariaciónHora
6.737,14-0,32%  -21,40 puntos17:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
68,250+4,39%2,8700,00100.836,450,0016/01
54,500+1,96%1,0500,0057.991,080,0016/01
168,730+1,93%3,1900,0017.337,360,0016/01
257,78+1,87%4,740,0089.500,750,0016/01
54,98+1,81%0,980,0012.522,830,0018/12
78,64+1,67%1,290,0096.009,170,0016/01
176,10+1,65%2,860,0015.347,880,0016/01
76,04+1,60%1,200,0011.920,690,0016/01
80,2500+1,56%1,23000,00104.592,960,0016/01
124,48+1,44%1,770,0027.850,250,0016/01
32,33+1,25%0,400,0086.211,440,0016/01
64,56+1,24%0,790,0036.499,700,0016/01
42,99+1,22%0,520,0066.687,700,0016/01
48,22+1,17%0,560,0024.825,580,0016/01
93,10+1,17%1,080,0034.270,230,0016/01
340,06+1,14%3,840,0056.613,500,0016/01
190,390+1,00%1,8800,0030.715,540,0016/01
83,88+0,91%0,760,0024.810,580,0016/01
68,260+0,89%0,6000,0024.539,550,0016/01
370,21+0,89%3,250,0039.182,610,0016/01
23,20+0,87%0,200,005.089,800,0016/01
338,85+0,86%2,900,0071.781,620,0016/01
24,5300+0,82%0,20000,003.796,160,0016/01
119,39+0,78%0,920,0052.899,450,0016/01
51,51+0,49%0,250,0015.206,450,0016/01
161,22+0,47%0,760,0017.188,360,0016/01
107,66+0,34%0,370,0016.865,690,0016/01
185,54+0,27%0,500,00134.758,120,0016/01
60,560+0,26%0,1600,0086.264,360,0016/01
42,92+0,26%0,110,0049.571,220,0016/01
420,070+0,25%1,0300,0046.991,740,0016/01
74,730+0,23%0,1700,0044.017,050,0016/01
137,510+0,21%0,2900,0028.709,100,0016/01
112,92+0,18%0,200,00111.151,520,0016/01
221,53+0,14%0,300,0095.283,070,0016/01
46,46+0,13%0,060,0065.758,630,0016/01
43,7500+0,09%0,04000,0012.080,450,0016/01
90,24+0,02%0,020,0015.953,440,0016/01
1.130,70+0,00%0,050,00336.812,280,0016/01
1.919,47+0,00%0,070,0093.883,330,0016/01
1.304,860-0,03%-0,3400,00627.503,580,0016/01
1.121,76-0,04%-0,500,00391.490,950,0016/01
76,03-0,05%-0,040,0075.377,520,0016/01
237,12-0,08%-0,200,0014.439,340,0016/01
89,960-0,09%-0,0800,0013.577,360,0016/01
93,33-0,12%-0,110,0021.791,800,0016/01
80,42-0,15%-0,120,0096.573,850,0016/01
191,530-0,16%-0,3100,0084.075,600,0016/01
34,02-0,21%-0,070,0014.272,330,0016/01
65,65-0,21%-0,140,0015.078,680,0016/01
43,1400-0,23%-0,10000,00201.497,400,0016/01
55,440-0,27%-0,1500,0015.927,170,0016/01
257,89-0,27%-0,710,0021.896,330,0016/01
352,93-0,30%-1,070,0088.369,170,0016/01
97,20-0,31%-0,300,0016.064,050,0016/01
120,64-0,35%-0,420,0013.220,710,0016/01
263,25-0,39%-1,040,0072.574,370,0016/01
139,12-0,47%-0,660,0052.616,560,0016/01
102,490-0,50%-0,5100,0018.780,680,0016/01
176,190-0,51%-0,9000,00898.475,830,0016/01
79,18-0,54%-0,430,009.905,770,0016/01
178,39-0,55%-0,980,00424.851,770,0016/01
46,64-0,55%-0,260,0025.013,060,0016/01
75,970-0,56%-0,4300,0026.652,050,0016/01
80,4100-0,57%-0,46000,0045.462,760,0016/01
34,65-0,69%-0,240,0020.538,020,0016/01
57,57-0,71%-0,410,004.689,080,0016/01
339,85-0,77%-2,620,0014.999,590,0016/01
40,540-0,81%-0,3300,00199.845,920,0016/01
57,98-0,84%-0,490,0027.671,600,0016/01
36,56-0,84%-0,310,008.142,770,0016/01
37,680-0,89%-0,3400,0039.213,200,0016/01
111,9200-1,07%-1,21000,0034.490,730,0016/01
145,96-1,08%-1,590,0044.458,050,0016/01
15,12-1,11%-0,170,005.221,250,0016/01
104,8200-1,11%-1,18000,0083.006,820,0016/01
62,97-1,11%-0,710,0052.513,570,0016/01
91,39-1,15%-1,060,0011.430,470,0016/01
73,77-1,19%-0,890,0018.500,250,0016/01
36,29-1,20%-0,440,0038.560,910,0016/01
220,11-1,29%-2,870,00132.398,880,0016/01
54,33-1,31%-0,720,0015.266,430,0016/01
192,4600-1,33%-2,59000,0094.459,860,0016/01
130,60-1,33%-1,760,0018.254,640,0016/01
99,86-1,33%-1,350,0018.271,330,0016/01
241,42-1,35%-3,300,0035.330,540,0016/01
162,29-1,35%-2,220,0041.509,870,0016/01
88,350-1,40%-1,2500,00685.131,970,0016/01
155,71-1,41%-2,220,0039.452,840,0016/01
26,4600-1,45%-0,39000,0012.104,110,0016/01
41,820-1,46%-0,6200,00195.901,750,0016/01
20,15-1,52%-0,310,00977,050,0029/12
64,500-1,56%-1,0200,0010.893,370,0016/01
35,79-1,59%-0,580,0028.826,610,0016/01
112,88-1,71%-1,960,0026.810,870,0016/01
5,3800-1,82%-0,10000,0024.771,470,0016/01
58,13-1,89%-1,120,0052.130,870,0016/01
322,08-2,05%-6,750,0042.178,830,0016/01
68,710-2,35%-1,6500,0051.974,280,0016/01
91,65-2,57%-2,420,0019.309,910,0016/01
47,99-3,01%-1,490,0011.024,600,0016/01
70,62-3,13%-2,280,0023.515,030,0016/01
80,87-3,24%-2,710,0030.892,680,0016/01
27,8700-3,30%-0,95000,0017.359,500,0016/01
111,980-3,39%-3,9300,0024.763,500,0016/01
31,38-7,05%-2,380,0011.136,980,0016/01
(1) Millones de Dolares

Flash de noticias Perú