elEconomista.es
Peru
Últimas noticias
20.788,49
+0,05%
3,2105
-0,00%
47,77
+7,28%
17,15
-1,24%

PuntosVariaciónHora
6.758,54+0,75%  +50,05 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
43,2400-0,39%-0,17000,00202.082,400,0012/01
89,600+1,73%1,5200,00690.031,500,0012/01
70,360+1,62%1,1200,0053.085,740,0012/01
195,0500+3,24%6,13000,0095.707,660,0012/01
1.305,200+2,23%28,5200,00628.686,190,0012/01
185,04+1,69%3,080,00134.119,320,0012/01
177,090+1,03%1,8100,00900.816,890,0012/01
53,450+0,47%0,2500,0057.078,380,0012/01
115,910+2,34%2,6500,0025.434,210,0012/01
335,95+0,86%2,880,0070.853,230,0012/01
106,0000+1,36%1,42000,0083.593,380,0012/01
40,870+1,92%0,7700,00201.156,470,0012/01
160,46-0,98%-1,590,0017.057,380,0012/01
90,040+0,26%0,2300,0013.541,200,0012/01
74,560+0,74%0,5500,0043.958,080,0012/01
42,440-0,38%-0,1600,00197.231,090,0012/01
191,840+1,30%2,4600,0084.154,640,0012/01
65,79+2,40%1,540,0015.092,460,0012/01
24,3300+1,33%0,32000,003.697,600,0012/01
38,020+0,56%0,2100,0039.688,480,0012/01
49,48+0,47%0,230,0011.242,260,0012/01
113,1300+1,01%1,13000,0034.875,640,0012/01
132,36+2,28%2,950,0018.457,200,0012/01
80,8700+0,97%0,78000,0045.870,550,0012/01
55,590+0,91%0,5000,0015.928,610,0012/01
137,220-0,44%-0,6100,0028.661,170,0012/01
79,0200-0,05%-0,04000,00103.169,130,0012/01
164,51+0,93%1,510,0041.970,040,0012/01
419,040-0,55%-2,3300,0046.981,100,0012/01
107,29+0,99%1,050,0016.816,330,0012/01
188,510-0,32%-0,6100,0030.585,330,0012/01
55,05+0,84%0,460,0015.484,580,0012/01
93,44+1,44%1,330,0021.809,340,0012/01
222,98-0,49%-1,100,00135.756,120,0012/01
76,400+1,10%0,8300,0026.841,920,0012/01
67,660+1,20%0,8000,0024.248,610,0012/01
65,380-0,08%-0,0500,0096.762,290,0012/01
83,58+1,24%1,020,0031.928,300,0012/01
5,4800-0,36%-0,02000,0025.185,090,0012/01
60,400+0,67%0,4000,0086.043,830,0012/01
28,8200+0,17%0,05000,0017.932,980,0012/01
165,540+1,87%3,0400,0016.965,570,0012/01
74,66+0,43%0,320,0018.746,180,0012/01
103,000+0,06%0,0600,0018.956,200,0012/01
65,520+0,48%0,3100,0011.069,290,0012/01
26,8500+0,75%0,20000,0012.185,960,0012/01
157,93-0,30%-0,470,0039.885,310,0012/01
74,84+2,10%1,540,0011.744,900,0012/01
253,04+1,13%2,820,0088.038,930,0012/01
43,7100+0,37%0,16000,0012.047,370,0012/01
34,09+0,80%0,270,0014.232,570,0012/01
118,47+1,10%1,290,0052.531,360,0012/01
51,26+4,60%2,260,0015.252,390,0012/01
244,72+1,95%4,680,0035.784,600,0012/01
72,90+0,36%0,260,0024.243,020,0012/01
121,06+0,11%0,130,0013.253,090,0012/01
36,73+1,46%0,530,0038.481,860,0012/01
1.919,40+1,39%26,300,0093.701,900,0012/01
15,29-1,23%-0,190,005.257,340,0012/01
221,23+1,84%3,990,0096.196,130,0012/01
47,66-0,10%-0,050,0024.563,820,0012/01
114,84+3,13%3,490,0027.199,710,0012/01
42,81-0,02%-0,010,0049.750,450,0012/01
31,93+1,56%0,490,0085.117,800,0012/01
122,71+0,19%0,230,0027.539,710,0012/01
258,60-0,44%-1,150,0022.051,930,0012/01
112,72+1,85%2,050,00110.885,420,0012/01
179,37-4,47%-8,400,00427.916,240,0012/01
42,47-0,09%-0,040,0065.668,390,0012/01
33,76+9,57%2,950,0010.987,030,0012/01
92,02+0,91%0,830,0034.047,200,0012/01
83,12+1,06%0,870,0024.547,330,0012/01
92,45+0,04%0,040,0011.485,270,0012/01
366,96-0,35%-1,300,0038.856,520,0012/01
97,50+0,86%0,830,0016.037,700,0012/01
36,87+0,77%0,280,008.159,350,0012/01
336,22-0,51%-1,730,0056.342,910,0012/01
139,78+0,25%0,350,0052.949,980,0012/01
79,61+1,43%1,120,009.974,830,0012/01
23,00+1,28%0,290,004.956,490,0012/01
76,07+0,92%0,690,0075.300,740,0012/01
46,90+0,41%0,190,0025.007,710,0012/01
101,21+1,29%1,290,0018.593,740,0012/01
36,37+1,59%0,570,0028.818,620,0012/01
34,89+0,69%0,240,0020.561,560,0012/01
58,47+3,63%2,050,0027.944,350,0012/01
20,15-1,52%-0,310,00977,050,0029/12
90,22+0,27%0,240,0015.853,330,0012/01
46,40-0,45%-0,210,0066.100,390,0012/01
80,54+0,99%0,790,0096.610,750,0012/01
63,77-0,30%-0,190,0036.048,530,0012/01
77,35+0,29%0,220,0094.224,000,0012/01
1.130,65+1,67%18,600,00336.795,870,0012/01
1.122,26+1,51%16,740,00391.797,580,0012/01
59,25+0,95%0,560,0052.957,560,0012/01
94,07+1,09%1,010,0019.835,400,0012/01
237,32+1,79%4,170,0014.454,590,0012/01
54,98+1,81%0,980,0012.522,830,0018/12
63,68-0,25%-0,160,0052.975,310,0012/01
264,29+0,30%0,790,0073.084,490,0012/01
328,83+0,44%1,430,0043.287,970,0012/01
354,00-0,36%-1,270,0088.455,370,0012/01
57,98+0,36%0,210,004.708,810,0012/01
147,55-0,58%-0,860,0044.815,420,0012/01
173,24+1,01%1,730,0015.128,090,0012/01
342,47+0,13%0,450,0015.111,970,0012/01
(1) Millones de Dolares

Flash de noticias Perú