elEconomista.es
Peru
Últimas noticias
18.208,13
+1,04%
3,2608
+0,05%
47,77
+7,28%
17,22
+0,67%

PuntosVariaciónHora
2.496,66-0,22%  -5,56 puntos16:40:33
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
210,730-0,01%-0,0300,00125.780,610,0025/09
60,88-0,18%-0,110,0010.953,970,0025/09
52,61+0,19%0,100,0091.406,890,0025/09
86,57-1,04%-0,910,00138.000,780,0025/09
138,16+0,19%0,260,00108.258,030,0025/09
143,21+0,43%0,620,0068.709,850,0025/09
62,140-2,75%-1,7600,0046.910,800,0025/09
165,81+1,11%1,820,006.981,590,0025/09
144,5700-2,65%-3,93000,0071.331,660,0025/09
97,94+2,46%2,350,007.232,620,0025/09
12,61-5,19%-0,690,0011.938,880,0025/09
11,21+0,90%0,100,007.401,480,0025/09
151,98-1,04%-1,590,0050.492,480,0025/09
186,79+0,98%1,820,0010.455,630,0025/09
84,26+0,38%0,320,0033.302,000,0025/09
64,73-1,60%-1,050,0020.831,930,0025/09
151,53+0,85%1,270,0033.027,080,0025/09
47,920-0,85%-0,4100,008.214,600,0025/09
74,79+0,05%0,040,009.237,230,0025/09
128,89-4,02%-5,400,0014.236,620,0025/09
26,13-0,31%-0,080,0011.524,140,0025/09
118,80+0,63%0,740,000,000,0025/09
143,96+0,80%1,140,0032.129,750,0025/09
184,89-1,65%-3,110,0014.819,040,0025/09
84,50-0,06%-0,050,008.051,750,0025/09
217,39+0,29%0,630,0012.054,890,0025/09
42,25+1,25%0,520,009.762,390,0025/09
91,04+0,56%0,510,0032.898,170,0025/09
934,28-0,95%-8,980,00278.457,410,0025/09
920,97-0,81%-7,560,00320.252,260,0025/09
64,96-3,53%-2,380,0057.611,360,0025/09
63,79+2,08%1,300,00122.385,430,0025/09
939,790-1,60%-15,3100,00451.455,870,0025/09
82,48+0,55%0,450,0014.704,730,0025/09
59,38+1,49%0,870,0014.407,650,0025/09
47,70+1,36%0,640,0023.230,340,0025/09
71,04+0,67%0,470,0034.940,340,0025/09
88,2100-0,21%-0,19000,0077.931,650,0025/09
61,01+0,49%0,300,0055.116,780,0025/09
137,39-0,28%-0,390,000,000,0025/09
143,15+0,16%0,230,0021.464,370,0025/09
80,98-0,09%-0,070,0017.743,650,0025/09
65,03-0,85%-0,560,0015.006,320,0025/09
186,29+0,29%0,530,00136.997,480,0025/09
81,92-1,23%-1,020,0025.025,100,0025/09
49,93+2,25%1,100,0027.978,680,0025/09
83,88-1,22%-1,040,0030.839,970,0025/09
120,74-1,07%-1,310,0010.234,000,0025/09
145,22-0,55%-0,800,0047.232,270,0025/09
45,06+3,42%1,490,0017.168,700,0025/09
150,550-0,88%-1,3400,00777.625,080,0025/09
46,330-3,01%-1,4400,0049.787,700,0025/09
44,54-0,47%-0,210,000,000,0025/09
43,57+0,44%0,190,0024.509,230,0025/09
94,94+0,52%0,490,005.116,010,0025/09
39,120+1,37%0,5300,00240.196,800,0025/09
108,82+0,61%0,660,0048.364,260,0025/09
109,820-1,75%-1,9600,0024.071,690,0025/09
47,68+0,68%0,320,004.530,550,0025/09
583,48+1,65%9,450,0016.240,000,0025/09
179,31+0,44%0,790,000,000,0025/09
98,89+0,13%0,130,008.739,820,0025/09
57,68+5,82%3,170,0024.349,290,003/07
40,81-0,46%-0,190,0014.356,340,0025/09
24,760-1,04%-0,2600,00261.232,370,0025/09
52,20-0,32%-0,170,0053.930,750,0025/09
62,76-1,18%-0,750,0034.013,250,0025/09
45,33+0,24%0,110,0036.630,830,0025/09
193,20+0,07%0,140,0043.965,550,0025/09
23,06+2,44%0,550,003.303,160,0025/09
182,52+0,36%0,660,00243.320,060,0025/09
54,17+0,50%0,270,0016.206,830,0025/09
317,51-0,30%-0,950,0067.131,690,0025/09
437,63+0,49%2,140,0070.440,840,0025/09
254,320-0,83%-2,1300,00150.324,330,0025/09
50,50+1,08%0,540,0010.658,650,0025/09
122,63+0,78%0,950,000,000,0025/09
28,75-0,35%-0,100,0039.448,650,0025/09
63,19-0,27%-0,170,00103.626,950,0025/09
235,51-1,56%-3,730,0065.116,060,0025/09
54,30+0,13%0,070,0011.685,900,0025/09
73,92+1,08%0,790,0010.372,890,0025/09
33,01+1,01%0,330,0013.906,130,0025/09
26,80+0,83%0,220,0012.390,180,0025/09
46,58+3,21%1,450,0014.116,790,0025/09
82,48+0,66%0,540,0039.894,970,0025/09
67,34+1,02%0,680,0021.313,150,0025/09
74,29+0,13%0,100,0013.618,950,0025/09
63,50-1,29%-0,830,0037.598,330,0025/09
124,320-0,09%-0,1100,0073.469,740,0025/09
106,31-0,27%-0,290,0011.989,360,0025/09
37,40+0,59%0,220,0012.638,780,0025/09
60,10+1,47%0,870,0021.879,700,0025/09
144,9400+0,73%1,05000,00113.393,910,0025/09
90,33-2,05%-1,890,0015.578,000,0025/09
29,66+1,58%0,460,0012.784,180,0025/09
19,34+4,31%0,800,0010.629,440,0025/09
69,39-0,34%-0,240,0023.008,520,0025/09
35,91+1,93%0,680,008.375,910,0025/09
42,50-0,09%-0,040,0056.925,970,0025/09
357,58-0,75%-2,720,0092.214,070,0025/09
4,37+3,55%0,150,003.969,440,0025/09
117,99+0,60%0,700,00223.591,370,0025/09
320,83+2,07%6,520,009.148,030,0025/09
48,47-0,29%-0,140,0012.096,200,0025/09
181,44-0,71%-1,300,0045.685,140,0025/09
114,29+3,10%3,440,0010.882,660,0025/09
76,32+0,58%0,440,0012.515,140,0025/09
136,87+0,16%0,220,0014.787,410,0025/09
33,720+1,05%0,3500,00168.601,820,0025/09
70,84-0,78%-0,560,00193.007,550,0025/09
36,46+0,30%0,110,0018.249,460,0025/09
75,730-0,66%-0,5000,0011.473,950,0025/09
130,47+0,49%0,640,0016.821,500,0025/09
134,30+0,10%0,130,0045.649,780,0025/09
47,10+1,36%0,630,0013.261,930,0025/09
39,15-2,00%-0,800,0011.061,780,0025/09
45,69+0,44%0,200,00194.929,090,0025/09
51,55+1,36%0,690,0011.750,340,0027/05
71,690-0,51%-0,3700,0042.341,740,0025/09
73,00+2,54%1,810,0064.292,660,0025/09
37,910-0,50%-0,1900,00178.325,910,0025/09
73,62+0,27%0,200,0012.948,800,0025/09
33,47+0,97%0,320,0013.911,980,0025/09
129,93+2,26%2,870,0019.319,200,0025/09
49,98+1,83%0,900,0060.823,120,0025/09
82,24+0,80%0,650,0025.142,500,0025/09
200,61-0,59%-1,200,0034.470,080,0025/09
239,85+0,03%0,080,0011.718,300,0025/09
30,01-0,13%-0,040,0027.104,540,0025/09
162,330+0,64%1,0400,0071.196,860,0025/09
16,24+0,56%0,090,0012.158,670,0025/09
318,50-0,04%-0,130,0023.150,250,0025/09
100,13-0,47%-0,470,000,000,0025/09
31,81-0,78%-0,250,005.205,040,0025/09
53,33+0,43%0,230,0048.706,980,0025/09
167,78-0,12%-0,200,0028.123,390,0025/09
81,37+2,19%1,740,0082.738,200,0025/09
37,08+0,49%0,180,0013.878,410,0025/09
86,00-0,90%-0,780,0059.743,330,0025/09
83,14+0,31%0,260,0010.370,320,0025/09
57,68+0,33%0,190,0011.028,420,0025/09
123,77+0,02%0,020,0039.766,910,0025/09
103,45+0,65%0,670,0030.629,410,0025/09
48,32-0,31%-0,150,0034.985,140,0025/09
59,16+1,08%0,630,0013.577,330,0025/09
36,67+2,49%0,890,0019.270,640,0025/09
114,22-0,25%-0,290,000,000,0025/09
61,91+0,81%0,500,0023.048,590,0025/09
20,36-0,29%-0,060,004.449,220,0025/09
21,3500-0,28%-0,06000,003.287,670,0025/09
79,34+2,16%1,680,0021.679,000,0025/09
84,99+0,44%0,370,0020.129,430,0025/09
78,02+1,27%0,980,0050.134,560,0025/09
92,24-0,21%-0,190,0014.361,810,0025/09
66,65+2,70%1,750,0080.576,080,0031/08
87,94-0,90%-0,800,0015.973,600,0025/09
109,74+1,25%1,360,0019.686,650,0025/09
83,9300+0,89%0,74000,0073.485,810,0031/08
85,14+1,06%0,890,0059.593,780,0025/09
84,57-1,10%-0,940,0024.073,350,0025/09
41,66-0,38%-0,160,0011.444,410,0025/09
87,66+1,36%1,180,0012.701,550,0025/09
77,55-0,70%-0,550,0036.688,910,0025/09
37,780-1,33%-0,5100,0040.436,520,0025/09
54,00+1,39%0,740,0012.294,570,0025/09
131,49+0,12%0,160,0038.056,530,0025/09
79,27+1,26%0,990,0025.823,800,0025/09
110,46-0,16%-0,180,0023.318,180,0025/09
114,2000-3,63%-4,30000,0035.256,710,0025/09
84,64+0,87%0,730,0093.187,700,0025/09
29,05+0,97%0,280,0056.816,910,006/09
63,61+0,27%0,170,0040.711,650,0025/09
77,76+1,32%1,010,0013.959,480,0025/09
43,62-2,39%-1,070,005.270,460,0025/09
96,29+1,84%1,740,0055.602,480,0025/09
64,45+0,30%0,190,0011.170,930,0025/09
105,09+0,05%0,050,0012.649,950,0025/09
437,21-1,01%-4,450,000,000,0025/09
66,08+0,30%0,200,000,000,0025/09
255,57+0,22%0,570,000,000,0025/09
107,98+0,37%0,400,0024.208,450,0025/09
223,94-1,03%-2,320,009.491,140,0025/09
37,60+1,29%0,480,0036.099,300,0025/09
142,72-2,09%-3,050,0019.814,760,0025/09
58,080-0,19%-0,1100,0010.497,270,0025/09
62,4700+0,29%0,18000,0036.079,490,0025/09
80,98+1,33%1,060,00343.120,830,0025/09
118,81-0,77%-0,920,007.549,970,0025/09
162,87-4,50%-7,670,00386.732,880,0025/09
44,530+0,63%0,2800,0012.823,670,0025/09
124,80+1,35%1,660,000,000,0025/09
219,20-0,36%-0,800,0058.783,330,0025/09
92,83-0,24%-0,220,0030.857,890,0025/09
27,14-0,62%-0,170,0019.994,740,0025/09
31,11+0,71%0,220,0013.822,310,0025/09
127,110+0,70%0,8800,0026.752,270,0025/09
39,30+0,23%0,090,005.391,780,0025/09
43,03+0,94%0,400,005.620,020,0025/09
41,61+1,66%0,680,005.821,180,0025/09
86,01-4,38%-3,940,0011.539,070,0025/09
34,66+3,15%1,060,004.299,000,0025/09
11,94+0,84%0,100,0046.576,780,0025/09
70,03+0,00%0,000,0024.307,520,0025/09
65,30+0,60%0,390,0010.057,680,0025/09
43,41+1,21%0,520,0024.215,390,0025/09
13,89-1,21%-0,170,0020.103,100,0025/09
29,12+2,68%0,760,0011.411,820,0025/09
53,2000+1,51%0,79000,0010.537,720,0025/09
123,70-0,39%-0,480,0011.203,270,0025/09
204,87-0,26%-0,540,0061.377,690,0025/09
25,1100+0,97%0,24000,00217.401,020,0025/09
20,75+1,22%0,250,000,000,0025/09
52,27+2,03%1,040,0029.707,050,0025/09
40,30+2,23%0,880,0058.725,490,0025/09
93,22+5,96%5,240,0013.689,050,0025/09
83,6100+0,41%0,34000,00109.188,490,0025/09
94,20-1,69%-1,620,0014.961,730,0025/09
230,26-0,33%-0,770,0089.105,080,0025/09
32,91+1,04%0,340,008.285,540,0025/09
26,21-2,02%-0,540,005.483,640,0025/09
44,69+0,99%0,440,0038.951,600,0025/09
24,21-1,34%-0,330,008.813,100,0025/09
48,95+1,47%0,710,008.350,610,0025/09
130,75-0,80%-1,050,0015.570,010,0025/09
54,68+0,42%0,230,0019.923,570,0025/09
96,60+0,48%0,460,0012.082,830,0025/09
76,25-2,52%-1,970,0027.545,290,0025/09
28,14+0,97%0,270,000,000,0025/09
71,31+0,49%0,350,000,000,0025/09
52,94+3,78%1,930,005.748,310,0025/09
80,34+0,93%0,740,0012.702,720,0025/09
106,83+0,33%0,350,0016.222,720,0025/09
46,10+3,60%1,600,0014.652,590,0025/09
19,85-0,45%-0,090,0033.154,550,0025/09
68,71+0,76%0,520,0022.279,880,0025/09
37,3600-0,56%-0,21000,0010.478,490,0025/09
161,1000+0,71%1,13000,00189.966,450,0025/09
140,81-0,66%-0,940,00107.027,290,0025/09
31,53+0,83%0,260,0016.663,540,0025/09
18,36+0,16%0,030,000,000,0025/09
14,70+3,09%0,440,0023.789,930,0025/09
237,21-0,79%-1,880,0034.269,360,0025/09
13,38-0,07%-0,010,0014.584,420,0025/09
145,87+0,51%0,740,00135.876,900,0025/09
154,52-1,89%-2,980,0013.485,860,0025/09
48,29-0,29%-0,140,008.699,690,0025/09
147,07-0,22%-0,330,0050.614,060,0025/09
201,38-0,01%-0,030,0029.401,480,0025/09
109,69-1,05%-1,160,0023.106,170,0025/09
88,85-0,08%-0,070,0025.590,730,0025/09
37,1600-0,05%-0,02000,00174.986,440,0025/09
67,22+0,25%0,170,0039.558,470,0025/09
21,32+0,19%0,040,008.384,490,0025/09
144,89+0,47%0,680,0011.445,950,0025/09
55,67-0,68%-0,380,0022.986,980,0025/09
144,74-1,08%-1,580,0036.904,860,0025/09
1.017,340-1,37%-14,1800,0037.930,310,0025/09
34,23+0,09%0,030,0014.278,850,0025/09
40,08-0,12%-0,050,0010.695,620,0025/09
104,93-0,78%-0,820,0011.483,060,0025/09
94,1200-0,75%-0,71000,00331.204,930,0025/09
58,26+1,25%0,720,007.008,360,0025/09
105,57+0,94%0,980,0011.991,130,0025/09
131,1700-0,17%-0,22000,00352.060,240,0025/09
27,86-0,46%-0,130,0010.595,400,0025/09
107,62-0,11%-0,120,0011.345,430,0025/09
64,03+1,06%0,670,0022.088,620,0025/09
18,27-0,27%-0,050,0019.869,450,0025/09
117,49-0,03%-0,030,0041.491,890,0025/09
19,58+2,09%0,400,000,000,0025/09
19,69+2,18%0,420,0043.972,250,0025/09
99,01-1,57%-1,580,0015.528,770,0025/09
46,21+0,30%0,140,007.785,020,0025/09
40,50+1,12%0,450,0062.548,670,0025/09
19,94-1,04%-0,210,0017.737,070,0025/09
189,32+0,02%0,040,0014.808,240,0025/09
150,32-3,06%-4,750,0015.303,590,0025/09
170,170-3,71%-6,5600,0027.644,910,0025/09
47,23+1,01%0,470,006.241,230,0025/09
50,53+0,50%0,250,0010.269,320,0025/09
24,67+0,53%0,130,008.854,710,0025/09
53,85+2,05%1,080,0019.541,830,0025/09
40,90+3,15%1,250,0011.595,130,0025/09
72,77-0,15%-0,110,0016.122,780,0025/09
35,08+0,49%0,170,0010.834,840,0025/09
306,85-0,55%-1,690,0088.488,070,0025/09
47,79+0,38%0,180,0016.086,170,0025/09
79,34+1,42%1,110,0066.075,320,0025/09
97,92+1,08%1,050,0041.785,120,0025/09
154,71+0,58%0,890,0023.508,430,0025/09
54,16+2,73%1,440,000,000,0025/09
21,81+1,30%0,280,006.642,430,0025/09
35,25+1,21%0,420,004.136,320,0025/09
13,19+3,13%0,400,0011.209,320,0025/09
55,53+1,46%0,800,0028.112,280,0025/09
108,87+0,92%0,990,0041.249,830,0025/09
82,88+0,19%0,160,0042.442,190,0025/09
196,14-1,28%-2,550,0012.324,750,0025/09
38,21+0,32%0,120,0012.171,870,0025/09
138,57-2,34%-3,320,00145.405,770,0025/09
14,71+1,31%0,190,005.041,500,0025/09
156,2600-1,67%-2,65000,00126.570,070,0025/09
96,78+0,75%0,720,0011.586,300,0025/09
155,52-0,83%-1,300,0039.966,070,0025/09
154,51+0,32%0,500,0032.493,660,0025/09
78,27-1,79%-1,430,00110.843,550,0025/09
65,18+0,08%0,050,00177.768,960,0025/09
50,85+0,61%0,310,0053.954,550,0025/09
625,61-1,15%-7,250,0016.059,220,0025/09
45,87-0,63%-0,290,008.234,090,0025/09
88,07-1,81%-1,620,0020.496,390,0025/09
34,87-3,33%-1,200,0038.847,480,0025/09
73,260-1,55%-1,1500,00565.604,930,0025/09
106,91-0,23%-0,250,000,000,0025/09
245,03-0,26%-0,640,0018.215,080,0025/09
82,22-0,71%-0,590,0016.041,610,0025/09
120,01+0,20%0,240,0052.723,160,0025/09
55,17-1,15%-0,640,0031.345,890,0025/09
138,78+0,54%0,750,0026.503,160,0025/09
47,74-1,00%-0,480,0087.678,360,0025/09
21,26+1,92%0,400,007.463,320,0025/09
83,50-0,94%-0,790,0013.581,570,0025/09
26,73+2,06%0,540,004.604,240,0025/09
31,48+0,58%0,180,0016.857,450,0025/09
0,000,00%0,000,000,000,0029/04
77,12+0,92%0,700,0012.863,330,0025/09
35,86+0,90%0,320,0013.624,380,0025/09
14,82+0,27%0,040,004.062,230,0025/09
42,70+0,35%0,150,0011.518,650,0025/09
178,55-4,70%-8,800,0077.088,920,0025/09
40,96-1,04%-0,430,0020.074,500,0025/09
29,52+2,43%0,700,005.883,900,0025/09
38,63+1,95%0,740,0020.598,800,0025/09
27,12+0,89%0,240,0028.544,800,0025/09
13,20+1,30%0,170,005.046,430,0025/09
13,60+1,49%0,200,002.714,970,0025/09
146,82+0,31%0,460,0068.883,600,0025/09
41,13+0,59%0,240,0015.335,250,0025/09
53,23-0,02%-0,010,0069.806,280,0025/09
25,91+0,86%0,220,008.443,300,0025/09
27,76+2,74%0,740,0013.506,490,0025/09
47,32+0,94%0,440,007.867,300,0025/09
130,36-0,48%-0,630,0037.567,390,0025/09
61,47+1,25%0,760,0019.482,140,0025/09
89,39-1,14%-1,030,0020.424,360,0025/09
281,37-0,06%-0,180,0048.993,620,0025/09
23,39-2,30%-0,550,007.402,020,0025/09
54,30-0,42%-0,230,0017.341,630,0025/09
171,00-4,47%-8,000,00102.600,000,0025/09
215,15+2,65%5,560,0018.936,790,0025/09
64,58+2,61%1,640,0049.383,780,0025/09
75,87+1,16%0,870,0017.505,010,0025/09
55,50+1,46%0,800,0021.094,260,0025/09
47,97-0,39%-0,190,00200.181,350,0025/09
72,050+0,88%0,6300,0025.316,680,0025/09
176,88-0,13%-0,230,0023.540,040,0025/09
37,99+1,58%0,590,003.635,760,0025/09
60,030+0,47%0,2800,0021.528,470,0025/09
63,50-2,43%-1,580,0076.352,210,0025/09
66,98-0,10%-0,070,0013.728,850,0025/09
17,48+0,58%0,100,006.023,080,0025/09
111,94+0,08%0,090,00159.571,640,0025/09
68,45+0,41%0,280,007.544,190,0025/09
84,99+0,07%0,060,0012.425,040,0025/09
35,5100-1,25%-0,45000,00211.190,360,0025/09
69,29+0,57%0,390,0035.525,720,0025/09
113,25+0,66%0,740,00175.929,620,0025/09
91,01+1,25%1,120,0046.552,600,0025/09
86,85+0,81%0,700,009.694,590,0025/09
146,66+1,84%2,650,0024.949,060,0025/09
133,52+0,07%0,090,0063.993,240,0025/09
109,16+0,37%0,400,0027.997,330,0025/09
38,64+0,44%0,170,0026.501,460,0025/09
137,70+0,07%0,100,0039.388,310,0025/09
1.829,55-1,75%-32,580,0089.755,930,0025/09
63,38+0,41%0,260,0018.314,330,0025/09
92,720+0,52%0,4800,00236.437,320,0025/09
48,00+0,04%0,020,0027.937,020,0025/09
64,02+0,53%0,340,000,000,0025/09
105,36+0,34%0,360,0044.984,450,0025/09
46,50+0,67%0,310,0023.528,940,0025/09
214,21+0,23%0,500,000,000,0025/09
26,17+1,12%0,290,007.895,720,0025/09
125,12-0,75%-0,950,009.687,340,0025/09
68,66-3,57%-2,540,008.738,200,0025/09
51,620-0,90%-0,4700,0076.209,330,0025/09
37,31+0,51%0,190,005.640,680,0025/09
94,57-7,38%-7,540,0012.901,230,0025/09
88,50+0,09%0,080,004.901,790,0025/09
19,23+1,64%0,310,004.767,860,0025/09
82,72-0,23%-0,190,0011.917,110,0025/09
183,76-0,50%-0,930,0053.321,640,0025/09
57,93+0,63%0,360,000,000,0025/09
105,76-0,51%-0,540,0018.762,810,0025/09
62,72+0,97%0,600,000,000,0025/09
438,15+1,25%5,430,0046.111,240,0025/09
14,48+0,42%0,060,0017.316,710,0025/09
66,54+0,42%0,280,0022.408,170,0025/09
49,11+1,05%0,510,006.196,910,0025/09
177,67+0,07%0,120,0022.804,290,0025/09
130,01-0,36%-0,470,0021.165,460,0025/09
244,26-0,77%-1,900,0024.967,150,0025/09
62,86+3,24%1,970,0024.238,320,0025/09
113,88-1,22%-1,410,0025.055,280,0025/09
92,47-2,60%-2,470,0066.458,190,0025/09
56,32+1,99%1,100,008.047,650,0025/09
69,65+1,24%0,850,0099.892,880,0025/09
86,03-0,01%-0,010,008.255,630,0025/09
33,16-1,22%-0,410,009.829,350,0025/09
42,17-0,78%-0,330,008.015,520,0025/09
116,88+0,81%0,940,0029.340,930,0025/09
352,00+0,64%2,240,0032.881,310,0025/09
65,69+2,02%1,300,005.152,340,0025/09
160,48+1,05%1,670,000,000,0025/09
99,59-3,39%-3,490,0018.298,680,0025/09
101,70+1,02%1,030,000,000,0025/09
149,06-0,17%-0,260,008.583,540,0025/09
49,03+0,43%0,210,0049.004,210,0025/09
55,12+0,35%0,190,0032.992,920,0025/09
10,250+0,10%0,0100,006.731,310,0012/09
54,950-0,25%-0,1400,0079.573,100,0025/09
94,46-1,15%-1,100,0035.320,090,0025/09
70,7300+0,55%0,39000,006.036,010,0025/09
150,40-0,54%-0,820,0023.032,610,0025/09
140,14-0,53%-0,750,0052.417,490,0025/09
57,47+0,44%0,250,0027.586,710,0025/09
32,8500-0,51%-0,17000,0020.187,640,0025/09
29,56+0,31%0,090,0023.510,110,0025/09
79,42-1,17%-0,940,0011.932,670,0025/09
54,09+1,35%0,720,0028.553,120,0025/09
87,32+0,73%0,630,0020.988,060,0025/09
58,55-0,75%-0,440,0031.987,330,0025/09
81,14-1,48%-1,220,0028.972,660,0025/09
27,02+0,71%0,190,0012.588,660,0025/09
105,28+1,23%1,280,0016.518,600,0025/09
87,50-0,87%-0,770,0086.628,380,0025/09
53,07-0,04%-0,020,0014.048,360,0025/09
78,42+1,16%0,900,0095.535,250,0025/09
19,03+0,21%0,040,008.825,180,0025/09
187,32-0,52%-0,980,0073.283,320,0025/09
88,03+0,22%0,190,0010.960,810,0025/09
103,22+0,80%0,820,0080.066,490,0025/09
73,83+1,90%1,380,0047.001,580,0025/09
78,92+0,36%0,280,009.180,580,0025/09
65,64-4,97%-3,430,0012.095,230,0025/09
62,84+2,81%1,720,007.961,570,0025/09
10,03+7,62%0,710,003.963,810,0025/09
122,67+0,52%0,630,0033.853,180,0025/09
41,23-7,08%-3,140,005.192,400,0025/09
26,61+0,68%0,180,0021.248,640,0025/09
40,12+0,58%0,230,0037.571,760,0025/09
65,65+0,37%0,240,0018.990,390,0025/09
38,12+0,29%0,110,000,000,0025/09
218,89-0,13%-0,280,0013.446,550,0025/09
16,74+2,01%0,330,003.099,770,0025/09
15,39+2,33%0,350,003.410,240,0025/09
115,79+0,39%0,450,0092.692,580,0025/09
59,44+1,09%0,640,0018.083,160,0025/09
132,21-0,08%-0,100,0011.176,200,0025/09
114,29-0,63%-0,720,0091.226,640,0025/09
191,75-0,66%-1,280,00185.395,390,0025/09
107,89-1,28%-1,400,009.532,260,0025/09
50,39+0,54%0,270,0011.372,150,0025/09
118,22+0,47%0,550,0081.426,860,0025/09
53,61-0,11%-0,060,0089.693,930,0025/09
75,12+1,12%0,830,0033.168,960,0025/09
103,99-1,14%-1,200,009.545,460,0025/09
66,62+0,88%0,580,000,000,0025/09
103,35-1,18%-1,230,0010.326,800,0025/09
82,03-0,34%-0,280,0013.498,510,0025/09
49,90+0,00%0,000,00203.562,460,0025/09
149,10-1,43%-2,160,0037.590,920,0025/09
61,69-0,82%-0,510,0024.282,500,0025/09
27,90+0,94%0,260,009.840,840,0025/09
103,02-2,41%-2,540,00188.425,110,0025/09
76,11+0,59%0,450,000,000,0025/09
115,73-0,81%-0,940,0015.308,190,0025/09
79,1500-0,48%-0,38000,00236.437,010,0025/09
78,96+0,70%0,550,0084.494,820,0025/09
99,5700+0,98%0,97000,00153.730,700,0025/09
78,60+0,51%0,400,0034.578,010,0025/09
180,32-0,46%-0,840,0014.394,580,0025/09
211,61+3,40%6,960,0083.045,210,0025/09
64,24+0,99%0,630,0020.272,640,0025/09
181,50-0,74%-1,360,0047.622,360,0025/09
54,03-0,41%-0,220,00268.201,930,0025/09
86,09-0,45%-0,390,0025.411,880,0025/09
55,21-0,83%-0,460,0014.023,370,0025/09
33,81+0,68%0,230,000,000,0025/09
177,29+1,18%2,060,0012.939,260,0025/09
41,990+0,02%0,0100,0013.447,370,0025/08
30,59+1,97%0,590,0025.287,250,0025/09
153,52+0,53%0,810,0020.993,310,0025/09
178,79+1,23%2,180,0010.314,520,0025/09
103,65-1,50%-1,580,0010.652,720,0025/09
141,130-2,61%-3,7800,0014.475,150,0025/09
47,70+0,61%0,290,0024.210,130,0025/09
33,25+0,36%0,120,008.451,150,0025/09
69,45+0,17%0,120,0017.265,380,0025/09
39,41+0,56%0,220,0011.218,840,0025/09
64,46-0,45%-0,290,0011.574,980,0025/09
73,95-2,66%-2,020,0025.492,540,0025/09
114,37-0,03%-0,030,0023.113,020,0025/09
45,45+0,73%0,330,009.188,730,0025/09
63,67-0,76%-0,490,0031.141,740,0025/09
(1) Millones de Dolares

Flash de noticias Perú