elEconomista.es
Peru
Últimas noticias
20.808,77
-0,14%
3,2096
0,00%
47,77
+7,28%
16,95
-1,53%

PuntosVariaciónHora
2.802,56+0,94%  +26,14 puntos17:19:27
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
248,110+1,38%3,3700,00147.734,640,0017/01
64,05+0,99%0,630,0011.580,180,0017/01
58,99+0,94%0,550,00102.643,220,0017/01
104,36+1,82%1,870,00167.002,520,0017/01
160,21+1,42%2,250,00125.615,370,0017/01
147,54+1,28%1,870,0070.849,680,0017/01
70,360+2,40%1,6500,0053.516,720,0017/01
163,80+2,00%3,210,006.950,220,0017/01
196,4900+2,09%4,03000,0096.758,960,0017/01
115,35+1,27%1,450,008.561,090,0017/01
12,18+2,27%0,270,0011.751,250,0017/01
10,72+0,37%0,040,007.095,850,0017/01
185,10+0,25%0,460,0060.444,630,0017/01
207,68+2,30%4,670,0011.554,650,0017/01
87,82+1,66%1,430,0034.640,410,0017/01
72,06+1,17%0,830,0023.305,750,0017/01
168,56+1,09%1,810,0036.962,600,0017/01
65,400+1,40%0,9000,0011.055,760,0017/01
70,82-0,65%-0,460,008.760,800,0017/01
126,95-0,82%-1,050,0014.090,410,0017/01
30,54+0,43%0,130,0014.702,460,0017/01
125,50+0,46%0,570,0013.589,760,0017/01
122,12-1,90%-2,360,0027.213,530,0017/01
272,25+3,17%8,370,0021.724,950,0017/01
84,21+0,17%0,140,008.036,510,0017/01
258,26+0,07%0,190,0014.274,600,0017/01
40,06+1,26%0,500,009.266,670,0017/01
103,94+1,77%1,810,0037.231,780,0017/01
1.139,10+0,74%8,400,00338.922,600,0017/01
1.131,98+0,91%10,220,00394.513,030,0017/01
74,14+0,30%0,220,0064.795,920,0017/01
70,15+1,78%1,230,00134.336,550,0017/01
1.295,000-0,76%-9,8600,00625.665,240,0017/01
82,51+0,35%0,290,0014.724,890,0017/01
55,79+0,60%0,330,0013.539,020,0017/01
58,16+0,31%0,180,0027.896,500,0017/01
68,25+1,11%0,750,0033.595,670,0017/01
100,7600+0,42%0,42000,0087.415,900,0017/01
61,42+0,59%0,360,0055.321,960,0017/01
136,64+0,74%1,010,0058.744,750,0017/01
178,47+0,65%1,160,0026.479,470,0017/01
101,30+1,76%1,750,0022.178,940,0017/01
76,03+1,50%1,120,0017.574,150,0017/01
188,01+1,33%2,470,00137.124,590,0017/01
92,85+1,72%1,570,0028.329,360,0017/01
58,97+0,72%0,420,0032.528,520,0017/01
95,57+2,65%2,470,0035.285,820,0017/01
155,75+1,54%2,360,0013.233,990,0017/01
136,50+1,46%1,960,0044.494,260,0017/01
46,53+0,56%0,260,0017.828,120,0017/01
179,100+1,65%2,9100,00908.039,500,0017/01
57,340+5,21%2,8400,0061.088,380,0017/01
40,96+0,61%0,250,006.430,100,0017/01
40,91+0,32%0,130,0022.878,930,0017/01
94,81+0,98%0,920,004.993,750,0017/01
36,850+0,35%0,1300,00226.467,710,0017/01
122,05+2,23%2,660,0054.056,960,0017/01
113,000+0,91%1,0200,0024.738,170,0017/01
56,37-1,52%-0,870,005.173,520,0017/01
788,06+0,90%7,040,0021.596,850,0017/01
169,91+0,52%0,880,0023.480,460,0017/01
118,88+1,28%1,500,0010.530,910,0017/01
57,68+5,82%3,170,0024.349,290,003/07
39,04+1,69%0,650,0013.666,170,0017/01
31,180-0,19%-0,0600,00325.487,300,0017/01
57,89+0,61%0,350,0059.536,660,0017/01
68,20+0,78%0,530,0036.964,210,0017/01
53,28+0,38%0,200,0042.065,270,0017/01
231,37+1,24%2,830,0052.899,150,0017/01
23,40+1,69%0,390,003.372,330,0017/01
214,16+1,84%3,870,00286.402,430,0017/01
74,26+2,57%1,860,0021.798,790,0017/01
344,87+1,78%6,020,0073.386,730,0017/01
576,51+2,40%13,510,0092.644,730,0017/01
351,010+4,73%15,8500,00206.464,030,0017/01
57,91+2,82%1,590,0012.260,260,0017/01
122,50+0,77%0,940,0018.896,760,0017/01
27,25+1,00%0,270,0037.543,170,0017/01
61,85+3,22%1,930,00101.049,840,0017/01
265,81+0,97%2,560,0073.269,740,0017/01
68,22+2,74%1,820,0014.737,840,0017/01
92,98+0,01%0,010,0012.982,780,0017/01
34,47+1,32%0,450,0014.431,380,0017/01
27,98-0,18%-0,050,0012.991,860,0017/01
46,96+1,12%0,520,0014.179,630,0017/01
104,39-0,03%-0,030,0050.757,560,0017/01
72,65+0,10%0,070,0022.925,170,0017/01
69,84-2,09%-1,490,0012.679,250,0017/01
69,45+1,36%0,930,0041.202,110,0017/01
168,500-0,48%-0,8100,00100.665,740,0017/01
131,52+0,56%0,730,0014.952,610,0017/01
44,99+0,76%0,340,0015.331,670,0017/01
58,90-0,89%-0,530,0020.187,120,0017/01
102,0200-2,67%-2,80000,0080.522,840,0017/01
111,35+1,88%2,050,0019.251,520,0017/01
27,88+1,31%0,360,0012.032,300,0017/01
17,43+0,52%0,090,0018.648,760,0017/01
70,28-0,48%-0,340,0023.348,820,0017/01
39,56-2,82%-1,150,009.258,090,0017/01
56,09+1,01%0,560,0075.340,390,0017/01
357,84+1,39%4,910,0089.339,930,0017/01
4,09-1,21%-0,050,003.771,050,0017/01
132,36+0,27%0,350,00251.800,000,0017/01
334,63+2,22%7,260,009.513,660,0017/01
49,85+1,22%0,600,0012.516,260,0017/01
220,36+2,61%5,610,0054.395,690,0017/01
126,45+0,49%0,620,0012.181,010,0017/01
75,06+1,16%0,860,0012.329,990,0017/01
162,67+0,90%1,450,0017.335,310,0017/01
41,200+1,63%0,6600,00203.776,100,0017/01
77,47+0,47%0,360,00204.857,270,0017/01
45,84+1,30%0,590,0022.604,550,0017/01
91,190+1,37%1,2300,0013.738,590,0017/01
144,32+1,34%1,910,0018.703,830,0017/01
151,45-0,49%-0,750,0051.663,030,0017/01
44,55+0,66%0,290,0012.556,940,0017/01
46,99+2,37%1,090,0013.470,850,0017/01
46,82+0,62%0,290,00200.123,540,0017/01
51,55+1,36%0,690,0011.750,340,0027/05
75,840+1,49%1,1100,0044.748,210,0017/01
76,68+1,67%1,260,0067.658,010,0017/01
41,680-0,33%-0,1400,00194.689,030,0017/01
94,76+1,03%0,970,0016.491,490,0017/01
37,26+1,33%0,490,0015.018,770,0017/01
156,58-0,09%-0,140,0023.388,400,0017/01
59,86+1,73%1,020,0071.892,340,0017/01
79,27+0,32%0,250,0024.600,860,0017/01
219,22+0,67%1,460,0037.674,600,0017/01
235,19+1,83%4,230,0011.468,400,0017/01
34,83+1,22%0,420,0030.173,430,0017/01
192,290+0,40%0,7600,0084.527,880,0017/01
20,70+1,47%0,300,0015.623,150,0017/01
331,24-0,59%-1,950,0024.238,900,0028/12
106,03+0,67%0,710,0043.308,920,0017/01
31,94+0,00%0,000,005.226,220,0017/01
57,69-0,76%-0,440,0051.751,040,0017/01
183,69+0,62%1,140,0030.574,540,0017/01
79,50+0,08%0,060,0080.302,470,0017/01
52,10+2,50%1,270,0019.525,830,0017/01
99,59+0,12%0,120,0069.504,880,0017/01
97,46+0,74%0,720,0012.111,260,0017/01
79,06-0,11%-0,090,0014.499,030,0017/01
167,43-0,07%-0,110,0054.181,130,0017/01
93,56+1,08%1,000,0027.733,750,0017/01
59,72+0,62%0,370,0042.771,260,0017/01
62,65-4,57%-3,000,0014.421,790,0017/01
43,44+0,42%0,180,0023.001,140,0017/01
107,01-0,44%-0,470,0022.031,660,0017/01
78,93-0,01%-0,010,0028.714,340,0017/01
23,40+0,86%0,200,005.157,550,0017/01
24,7000+0,69%0,17000,003.843,900,0017/01
100,50+2,09%2,060,0027.411,630,0017/01
112,80-0,07%-0,080,0026.922,310,0017/01
75,50+0,31%0,230,0048.639,340,0017/01
104,34+0,95%0,980,0016.316,000,0017/01
66,65+2,70%1,750,0080.576,080,0031/08
95,90+1,04%0,990,0017.368,090,0017/01
104,09-0,05%-0,050,0018.683,500,0017/01
83,9300+0,89%0,74000,0073.485,810,0031/08
78,41-0,01%-0,010,0054.941,090,0017/01
100,61-0,45%-0,450,0028.732,270,0017/01
54,00+0,61%0,330,0014.511,890,0017/01
96,86+0,05%0,050,0013.953,740,0017/01
83,60+0,30%0,250,0039.645,780,0017/01
37,990+0,82%0,3100,0039.902,620,0017/01
45,45-5,29%-2,540,0010.393,250,0017/01
137,43+0,30%0,410,0039.792,170,0017/01
61,71+0,62%0,380,0020.102,810,0017/01
120,49+0,35%0,420,0025.510,610,0017/01
113,1400+1,09%1,22000,0034.851,000,0017/01
86,21+1,08%0,920,0094.903,350,0017/01
29,05+0,97%0,280,0056.816,910,006/09
73,07+0,33%0,240,0046.895,000,0017/01
78,51+1,08%0,840,0014.180,380,0017/01
34,81-0,71%-0,250,004.232,090,0017/01
113,53+0,12%0,140,0066.019,920,0017/01
58,16+0,07%0,040,0015.540,590,0017/01
123,22+0,87%1,060,0014.820,200,0017/01
441,90-1,38%-6,200,0034.736,540,0017/01
60,85+0,30%0,180,0022.387,170,0017/01
227,36-0,11%-0,240,0015.033,990,0017/01
132,06+2,64%3,400,0029.774,840,0017/01
226,00+1,46%3,250,009.568,200,0017/01
39,09+1,61%0,620,0037.569,330,0017/01
130,64+0,03%0,040,0018.272,110,0017/01
66,070+0,92%0,6000,0011.772,810,0017/01
80,7800+0,46%0,37000,0045.785,590,0017/01
88,00+1,18%1,030,00372.992,450,0017/01
139,55-0,69%-0,970,008.773,730,0017/01
177,60-0,44%-0,790,00424.947,160,0017/01
52,200-5,84%-3,2400,0015.131,100,0017/01
122,80+0,61%0,750,008.942,850,0017/01
271,49+0,71%1,910,0072.675,780,0017/01
97,60+0,44%0,430,0032.659,020,0017/01
32,49+0,65%0,210,0022.906,700,0017/01
29,92+0,00%0,000,0013.310,150,0017/01
138,250+0,54%0,7400,0028.876,950,0017/01
50,85+1,01%0,510,007.053,430,0017/01
43,38-3,71%-1,670,005.695,690,0017/01
58,13+0,17%0,100,008.142,140,0017/01
93,86-1,18%-1,120,0012.675,650,0017/01
48,07+2,36%1,110,005.857,870,0017/01
12,18-7,02%-0,920,0047.558,680,0017/01
74,74+1,01%0,750,0026.127,750,0017/01
71,81+2,00%1,410,0010.902,330,0017/01
44,90+2,53%1,110,0024.961,200,0017/01
19,77+2,33%0,450,0028.655,060,0017/01
33,26+1,68%0,550,0012.995,600,0017/01
63,0400+2,59%1,59000,0012.491,750,0017/01
132,13+1,61%2,090,0011.977,770,0017/01
208,52+1,06%2,190,0062.275,430,0017/01
17,3500-4,72%-0,86000,00150.460,670,0017/01
23,21+0,56%0,130,0022.224,340,0017/01
59,12+1,18%0,690,0033.690,240,0017/01
44,03-0,36%-0,160,0062.739,400,0017/01
103,48+0,66%0,680,0015.206,750,0017/01
81,7400+1,86%1,49000,00107.153,250,0017/01
105,80+1,15%1,200,0016.856,370,0017/01
253,65-1,86%-4,810,0095.295,280,0017/01
34,37+2,60%0,870,008.490,900,0017/01
26,48-0,56%-0,150,005.537,190,0017/01
52,85+1,38%0,720,0046.427,900,0017/01
21,94-0,72%-0,160,008.062,780,0017/01
52,51+1,02%0,530,008.848,960,0017/01
147,61+1,26%1,840,0017.542,740,0017/01
56,23+1,79%0,990,0020.086,830,0017/01
91,62+0,25%0,230,0011.466,590,0017/01
89,40+0,69%0,610,0031.744,350,0017/01
23,72+0,00%0,000,0011.094,410,0017/01
60,11+1,43%0,850,0022.206,600,0017/01
70,63+1,29%0,900,007.704,480,0017/01
76,35+0,41%0,310,0012.046,230,0017/01
108,93+0,59%0,640,0016.404,770,0017/01
54,02+0,90%0,480,0017.295,350,0017/01
23,46+2,53%0,580,0038.531,250,0017/01
84,03+0,76%0,630,0026.943,110,0017/01
44,0000+0,57%0,25000,0012.141,100,0017/01
199,8200+1,79%3,51000,00232.743,980,0017/01
158,41+0,33%0,520,00120.181,500,0017/01
34,92+0,58%0,200,0018.522,240,0017/01
20,93+3,00%0,610,0015.478,940,0017/01
16,07+1,64%0,260,0025.581,860,0017/01
275,75+2,07%5,580,0038.458,700,0017/01
15,76+0,51%0,080,0017.035,710,0017/01
168,65+2,93%4,800,00156.319,870,0017/01
179,36+1,85%3,260,0015.639,190,0017/01
47,87-0,25%-0,120,008.641,140,0017/01
171,02+1,06%1,800,0058.817,390,0017/01
242,05+0,26%0,630,0035.432,740,0017/01
90,31-1,46%-1,340,0019.245,550,0017/01
90,18-0,09%-0,080,0026.012,780,0017/01
44,3900+2,90%1,25000,00207.299,200,0017/01
74,80+0,29%0,220,0043.888,660,0017/01
21,58+1,70%0,360,008.411,430,0017/01
156,55+2,63%4,010,0012.400,990,0017/01
61,49+0,42%0,260,0025.481,800,0017/01
164,29+1,23%2,000,0041.982,830,0017/01
431,100+2,63%11,0300,0048.355,360,0017/01
38,08+2,37%0,880,0015.921,090,0017/01
36,33+0,28%0,100,0010.223,200,0017/01
120,65+0,01%0,010,0013.254,740,0017/01
112,9900+0,64%0,72000,00387.127,410,0017/01
69,58+0,23%0,160,009.856,320,0017/01
125,84+1,48%1,830,0014.390,540,0017/01
146,9800+0,08%0,12000,00394.488,600,0017/01
28,67+0,21%0,060,0010.764,190,0017/01
110,81-0,17%-0,190,0011.501,570,0017/01
66,51+0,86%0,570,0023.157,030,0017/01
21,26-0,28%-0,060,0022.916,770,0017/01
116,66+2,10%2,400,0041.113,390,0017/01
16,60+0,30%0,050,007.061,590,0017/01
19,57+0,93%0,180,0043.693,330,0017/01
113,49+5,42%5,830,0017.866,270,0017/01
64,59+1,88%1,190,0010.901,830,0017/01
43,86+2,02%0,870,0068.216,670,0017/01
28,67+1,49%0,420,0025.422,880,0017/01
212,61+2,52%5,220,0016.604,430,0017/01
172,65+0,96%1,650,0017.571,700,0017/01
205,080+7,72%14,6900,0033.113,960,0017/01
48,50+0,12%0,060,006.428,730,0017/01
70,71+2,81%1,930,008.214,690,0017/01
27,82+0,98%0,270,009.925,770,0017/01
48,95-0,08%-0,040,0013.864,870,0017/01
82,98+0,57%0,470,0018.175,970,0017/01
43,19+0,00%0,000,0013.409,430,0017/01
334,86+1,44%4,750,0096.101,830,0017/01
52,35+0,31%0,160,0017.612,540,0017/01
101,68+0,70%0,710,0084.419,840,0017/01
116,88+0,85%0,990,0049.790,520,0017/01
179,21+0,80%1,430,0026.966,330,0017/01
63,02+2,37%1,460,008.909,520,0017/01
26,24+1,23%0,320,008.055,780,0017/01
22,28-3,67%-0,850,002.637,860,0017/01
18,84+3,29%0,600,0016.101,120,0017/01
71,98+1,70%1,200,0035.375,690,0017/01
142,00+2,07%2,880,0053.954,040,0017/01
81,53+0,33%0,270,0041.711,460,0017/01
227,04+0,38%0,850,0014.289,860,0017/01
45,83+1,30%0,590,0014.425,110,0017/01
164,32+1,25%2,030,00171.474,390,0017/01
15,16+0,26%0,040,005.245,310,0017/01
174,9800+0,75%1,30000,00139.411,820,0017/01
102,65+1,34%1,360,0012.315,780,0017/01
176,79+0,55%0,960,0045.173,250,0017/01
172,83+1,27%2,170,0036.182,830,0017/01
86,11+0,93%0,790,00116.942,230,0017/01
62,03-0,06%-0,040,00169.024,060,0017/01
52,55+1,35%0,700,0055.319,370,0017/01
656,51+1,09%7,090,0016.867,130,0017/01
64,63+1,24%0,790,0011.654,040,0017/01
96,02+2,88%2,690,0022.511,050,0017/01
44,26+3,12%1,340,0051.097,210,0017/01
90,140+2,03%1,7900,00695.316,000,0017/01
92,87+0,73%0,670,0010.586,630,0017/01
277,80+1,21%3,310,0020.633,860,0017/01
84,68-0,05%-0,040,0016.619,110,0017/01
118,81-0,76%-0,910,0052.470,940,0017/01
67,07+3,89%2,510,0037.909,610,0017/01
157,41+1,21%1,880,0030.159,400,0017/01
55,35+1,37%0,750,0099.832,190,0017/01
25,54-0,55%-0,140,009.834,830,0017/01
97,28+1,48%1,420,0015.827,380,0017/01
34,95+2,58%0,880,006.062,490,0017/01
46,78+0,30%0,140,0025.114,810,0017/01
0,000,00%0,000,000,000,0029/04
80,46+0,05%0,040,0013.397,840,0017/01
38,92+1,17%0,450,0014.880,160,0017/01
13,71-0,29%-0,040,003.611,160,0017/01
63,59+2,12%1,320,0017.042,660,0017/01
217,50-1,82%-4,030,0094.564,730,0017/01
31,78+0,09%0,030,0015.592,530,0017/01
34,33+0,67%0,230,006.919,780,0017/01
39,45-1,38%-0,550,0021.212,020,0017/01
37,11+2,26%0,820,0038.919,280,0017/01
17,21+1,41%0,240,006.612,350,0017/01
17,55+1,45%0,250,003.523,470,0017/01
151,88+0,89%1,340,0071.589,810,0017/01
36,29-2,18%-0,810,0013.456,550,0017/01
63,81+0,61%0,390,0082.947,180,0017/01
24,15+0,50%0,120,008.145,360,0017/01
31,89+0,69%0,220,0015.624,960,0017/01
50,97+1,57%0,790,008.519,020,0017/01
154,05+0,69%1,050,0044.074,520,0017/01
61,65+1,15%0,700,0019.515,410,0017/01
106,89+0,26%0,280,0024.425,030,0017/01
317,51+1,59%4,970,0055.238,600,0017/01
27,43-1,68%-0,470,008.661,740,0017/01
69,26+0,45%0,310,0022.085,670,0017/01
224,72+2,09%4,610,00135.307,680,0017/01
265,04+2,77%7,150,0022.577,830,0017/01
75,86+0,78%0,590,0058.235,170,0017/01
75,50+1,59%1,180,0017.467,460,0017/01
59,41+1,04%0,610,0023.166,010,0017/01
50,27+1,37%0,680,00207.518,250,0017/01
76,540+0,75%0,5700,0026.993,110,0017/01
210,80+0,42%0,890,0028.166,650,0017/01
36,85-3,36%-1,280,003.505,640,0017/01
69,640+2,02%1,3800,0024.956,210,0017/01
82,47+2,55%2,050,0099.013,370,0017/01
73,58+0,03%0,020,0015.114,650,0017/01
19,45+0,31%0,060,006.744,980,0017/01
118,61+0,47%0,560,00168.964,850,0019/12
79,65+1,43%1,120,008.773,930,0017/01
91,60+0,81%0,740,0013.450,340,0017/01
37,1800+1,58%0,58000,00222.393,990,0017/01
44,20+0,41%0,180,0022.737,490,0017/01
105,79+0,88%0,920,00164.686,070,0017/01
106,16+2,57%2,660,0054.119,880,0017/01
79,53+0,85%0,670,008.882,520,0017/01
184,32+0,99%1,810,0031.570,760,0017/01
154,23+1,29%1,970,0073.168,370,0017/01
114,50-1,83%-2,140,0029.305,450,0017/01
31,57+0,99%0,310,0021.734,820,0017/01
163,46+0,84%1,360,0046.908,270,0017/01
1.949,90+1,59%30,430,0095.324,470,0017/01
70,37+0,69%0,480,0020.446,720,0015/12
91,200+1,09%0,9800,00232.664,430,0017/01
57,23+1,71%0,960,0033.237,480,0017/01
62,86+1,16%0,720,0033.483,920,0017/01
123,44+1,11%1,350,0052.427,600,0017/01
50,27+1,45%0,720,0025.443,630,0017/01
195,69+1,00%1,940,0034.094,670,0017/01
34,40+1,90%0,640,0010.096,320,0017/01
142,49+0,77%1,090,0011.018,590,0017/01
70,85+2,24%1,550,009.009,710,0017/01
68,020-0,34%-0,2300,00100.888,270,0017/01
38,73+0,10%0,040,005.998,530,0017/01
101,49+0,27%0,270,0013.826,220,0017/01
106,05+1,56%1,630,005.902,310,0017/01
16,78+0,00%0,000,004.203,480,0017/01
96,25+0,68%0,650,0014.046,000,0017/01
196,99+0,64%1,260,0056.981,940,0017/01
53,24+0,57%0,300,0015.036,070,0017/01
126,60+1,61%2,010,0022.453,000,0017/01
64,21+0,86%0,550,0011.027,050,0017/01
374,07+1,04%3,860,0039.720,800,0017/01
18,36+1,10%0,200,0021.302,880,0017/01
68,25+0,23%0,160,0022.794,110,0017/01
57,12+2,55%1,420,007.153,710,0017/01
206,56+0,75%1,540,0026.633,650,0017/01
136,85+0,15%0,200,0022.408,620,0017/01
276,59+0,62%1,710,0028.329,760,0017/01
81,30+0,53%0,430,0031.198,400,0017/01
130,21+2,73%3,460,0028.645,600,0017/01
110,04+1,06%1,150,0079.575,790,0017/01
42,53+0,52%0,220,006.073,920,0017/01
77,21+0,05%0,040,00111.251,840,0017/01
88,04+0,26%0,230,008.468,140,0017/01
52,14+1,22%0,630,0015.372,440,0017/01
48,50+0,14%0,070,008.797,440,0017/01
106,59-0,44%-0,470,0026.669,090,0017/01
426,94+0,72%3,070,0039.936,050,0017/01
55,64-2,03%-1,150,004.400,540,0017/01
167,40+1,43%2,360,0052.210,770,0017/01
102,19+2,33%2,330,0018.718,310,0017/01
95,07+0,08%0,080,009.336,230,0017/01
181,17+0,28%0,500,0010.345,090,0017/01
45,05+0,87%0,390,0045.229,080,0017/01
66,07+0,92%0,600,0039.406,870,0017/01
60,660+0,17%0,1000,0086.733,890,0017/01
106,40+0,41%0,430,0039.546,020,0017/01
72,2000+0,06%0,04000,006.173,050,0017/01
173,76+1,61%2,750,0026.683,960,0017/01
160,27+0,50%0,800,0059.937,900,0017/01
68,35+0,07%0,050,0032.553,530,0017/01
27,5200-1,26%-0,35000,0017.115,160,0017/01
38,06+0,34%0,130,0029.914,560,0017/01
90,98+1,92%1,710,0013.555,250,0017/01
62,20+0,78%0,480,0032.566,020,0017/01
116,38+1,67%1,910,0028.221,850,0017/01
76,82+2,48%1,860,0041.855,090,0017/01
100,57+0,46%0,460,0035.946,230,0017/01
33,67+0,84%0,280,0015.714,730,0017/01
121,13+1,66%1,980,0018.944,310,0017/01
119,16+5,53%6,240,00116.463,700,0017/01
59,17+0,66%0,390,0015.627,410,0017/01
80,07+1,82%1,430,0097.876,480,0017/01
20,24-1,84%-0,380,009.314,450,0017/01
211,48+1,67%3,470,0082.629,560,0017/01
108,99+1,31%1,410,0013.658,090,0017/01
92,17+0,28%0,260,0071.465,780,0017/01
76,58-0,01%-0,010,0048.535,540,0017/01
92,03+0,67%0,610,0010.670,750,0017/01
82,94+0,88%0,720,0015.246,370,0017/01
80,58+1,77%1,400,0010.176,990,0017/01
11,61+1,22%0,140,004.599,440,0017/01
136,86+0,99%1,340,0037.463,490,0017/01
35,90+0,03%0,010,004.561,550,0017/01
36,49+1,96%0,700,0029.042,210,0017/01
39,53-1,59%-0,640,0037.206,440,0017/01
79,25+0,74%0,580,0023.613,240,0017/01
36,08+0,03%0,010,009.663,320,0017/01
238,69+0,66%1,570,0014.598,960,0017/01
13,83+0,14%0,020,002.582,570,0017/01
12,39-0,72%-0,090,002.794,260,0017/01
140,46+0,11%0,150,00110.786,930,0017/01
76,58-1,17%-0,910,0022.749,220,0017/01
180,17+0,67%1,200,0015.266,560,0017/01
134,42+0,34%0,450,00107.281,240,0017/01
238,43+2,37%5,530,00231.006,300,0017/01
116,05-0,32%-0,370,0010.171,410,0017/01
56,35+1,46%0,810,0012.665,640,0017/01
134,01+0,85%1,130,0092.168,760,0017/01
56,34-1,45%-0,830,0093.230,210,0017/01
97,56+1,47%1,410,0042.869,800,0017/01
109,32+1,15%1,240,0010.004,040,0017/01
54,98+0,84%0,460,0019.521,340,0017/01
114,00+1,20%1,350,0011.261,630,0017/01
98,01+0,83%0,810,0016.156,280,0017/01
51,72+0,12%0,060,00211.070,270,0017/01
156,99+0,82%1,280,0039.670,340,0017/01
78,14+1,90%1,460,0030.900,660,0017/01
31,96+1,85%0,580,0011.276,350,0017/01
121,98+1,32%1,590,00220.438,390,0017/01
71,30+0,13%0,090,0013.570,570,0017/01
134,58+0,67%0,890,0017.877,590,0017/01
102,7000+2,00%2,01000,00304.740,180,0017/01
75,78-0,33%-0,250,0075.221,480,0017/01
111,9700+1,16%1,28000,00168.649,770,0017/01
88,53+0,42%0,370,0038.458,530,0017/01
209,16+0,11%0,220,0016.661,370,0017/01
176,72-1,09%-1,940,0069.537,270,0017/01
63,57+0,67%0,420,0020.065,870,0017/01
249,15+3,06%7,400,0063.969,320,0017/01
63,88+2,21%1,380,00312.427,550,0017/01
85,16+1,53%1,280,0025.218,770,0017/01
69,27+0,84%0,580,0017.682,170,0017/01
35,21+1,29%0,450,0026.630,460,0017/01
171,38+1,44%2,430,0012.221,700,0017/01
32,52-0,21%-0,070,0026.844,460,0017/01
154,55+1,29%1,970,0021.176,550,0017/01
225,23-2,84%-6,580,0012.899,000,0017/01
117,13+0,04%0,050,0011.875,630,0017/01
173,590+2,88%4,8600,0017.957,630,0017/01
48,11+0,06%0,030,0024.438,630,0029/12
31,92-1,33%-0,430,008.154,390,0017/01
75,86+2,83%2,090,0019.019,720,0017/01
35,33+0,26%0,090,0010.060,240,0017/01
71,02+0,68%0,480,0012.779,150,0017/01
83,09+0,19%0,160,0028.064,830,0017/01
122,49+0,67%0,810,0024.815,100,0017/01
53,32+0,79%0,420,0010.678,300,0017/01
76,77+1,63%1,230,0037.448,100,0017/01
(1) Millones de Dolares

Flash de noticias Perú