elEconomista.es
Peru
Últimas noticias
15.594,24
+0,36%
3,2455
0,00%
47,77
+7,28%
17,52
-0,66%

PuntosVariaciónHora
2.390,85+0,09%  +2,24 puntos09:36:05
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
195,980+0,44%0,8500,00116.609,070,0009:31
43,89+0,30%0,130,0075.617,170,0009:31
65,19+0,14%0,090,00103.741,850,0009:30
118,94+0,21%0,250,0093.008,660,0009:31
138,84+1,25%1,720,0065.787,960,0009:30
51,325-0,07%-0,0350,0038.614,860,0009:31
133,2300-0,19%-0,26000,0066.037,240,0009:31
146,29+0,43%0,620,0010.753,180,0009:30
11,55-0,60%-0,070,007.661,220,0009:31
134,11+0,21%0,280,0044.394,630,0009:30
166,18+0,04%0,060,009.402,460,0009:30
74,57-0,59%-0,440,0030.092,300,0009:31
55,26+0,82%0,450,0017.665,310,0009:31
141,08-0,46%-0,650,0030.839,020,0009:31
61,670-0,21%-0,1300,0010.729,050,0009:31
27,23+0,94%0,250,0011.888,580,0009:30
121,08+0,44%0,530,0027.141,720,0009:30
78,12-0,80%-0,630,007.601,680,0009:30
263,03+0,01%0,020,0014.708,910,0009:30
81,01-0,26%-0,210,0029.661,830,0009:30
889,95+0,12%1,110,00264.089,920,0009:31
872,67+0,04%0,370,00302.629,770,0009:31
72,24-0,26%-0,190,00140.204,230,0009:30
912,970+0,59%5,3500,00433.795,560,0009:31
80,47-0,62%-0,500,0014.390,530,0009:30
54,93-0,28%-0,160,0013.364,320,0009:30
46,49-0,27%-0,130,0023.104,580,0009:31
67,66-0,29%-0,200,0033.367,580,0009:31
80,5000-0,16%-0,13000,0072.560,330,0009:30
59,98-0,15%-0,090,0058.682,380,0009:30
123,59-0,28%-0,350,000,000,0009:30
130,41-0,36%-0,470,0020.137,680,0009:30
81,42-0,09%-0,070,0017.706,120,0009:30
57,12+0,16%0,090,0013.117,720,0009:30
165,06+0,22%0,360,00121.201,110,0009:30
73,33+1,59%1,150,0022.042,950,0009:31
59,57-0,86%-0,520,0033.566,800,0009:31
79,29-0,08%-0,060,0028.969,950,0009:31
120,07+0,00%0,000,0039.044,260,0009:30
49,78-0,94%-0,470,0019.113,600,0009:31
144,230-0,21%-0,3000,00758.282,430,0009:31
40,750-0,10%-0,0400,0044.046,310,0009:31
44,53-0,28%-0,130,000,000,0009:30
45,57-0,02%-0,010,0026.010,980,0009:30
97,01+0,09%0,090,005.366,870,0009:30
39,990+0,13%0,0500,00245.251,750,0009:31
104,88-0,13%-0,140,0047.139,260,0009:30
90,350+0,03%0,0300,0019.947,110,0009:30
43,77-0,21%-0,090,004.426,360,0009:30
712,06-1,44%-10,390,0020.236,120,0025/04
188,95-0,17%-0,330,000,000,0009:30
82,59+0,22%0,180,007.317,300,0009:30
58,24-1,77%-1,050,0025.218,950,0009:31
75,47+0,44%0,330,0013.154,470,0009:30
24,071+0,38%0,0910,00239.181,070,0009:31
47,26+0,06%0,030,0049.113,390,0009:30
53,21-0,45%-0,240,0028.826,720,0025/04
43,64-0,02%-0,010,0035.416,300,0009:31
179,16+0,05%0,090,0038.110,590,0009:31
39,28-0,20%-0,080,005.757,340,0009:30
167,50-0,02%-0,030,00218.558,390,0009:31
51,88+0,21%0,110,0016.002,670,0009:31
286,19-0,25%-0,710,0061.954,450,0009:30
387,77-0,11%-0,420,0062.808,730,0009:30
182,753-0,41%-0,7580,00111.589,670,0009:30
40,82-0,06%-0,030,008.693,050,0009:30
133,27-0,52%-0,700,000,000,0009:30
25,90+0,62%0,160,0035.237,320,0009:31
54,08+0,25%0,140,0088.866,160,0009:31
223,39+0,09%0,190,0061.712,470,0009:31
47,40+0,17%0,080,0010.166,660,0009:30
73,35-5,60%-4,350,0011.016,380,0009:30
32,56-0,12%-0,040,0013.625,950,0009:30
24,09-1,31%-0,320,0011.363,390,0009:31
57,57-0,03%-0,020,0017.529,200,0009:30
83,03-2,98%-2,550,0041.310,100,0009:31
72,63+0,37%0,270,0022.826,310,0009:31
59,04+0,51%0,300,0010.957,860,0009:31
60,26+0,38%0,230,0035.552,150,0009:31
103,920-0,48%-0,5000,0061.240,870,0009:31
34,27-0,09%-0,030,0011.589,100,0009:30
66,45+0,05%0,040,0024.721,000,0009:30
125,9700+0,36%0,45000,0097.650,350,0009:31
73,96+0,69%0,510,0012.647,930,0009:30
28,36-0,11%-0,030,0012.234,900,0009:30
25,97+0,13%0,040,0014.232,030,0009:31
59,75+0,50%0,300,0019.601,820,0009:30
27,20-0,51%-0,140,006.375,270,0009:31
39,52-0,25%-0,100,0052.963,700,0009:31
5,46-0,92%-0,050,005.003,270,0009:31
106,48-0,23%-0,250,00202.206,560,0009:31
475,86+0,87%4,100,0013.531,580,0009:31
49,99-0,62%-0,310,0012.778,010,0009:31
156,71-0,30%-0,470,0040.348,510,0009:30
119,57-1,06%-1,290,0011.494,500,0009:31
71,68-0,19%-0,140,0011.837,040,0009:30
124,81-0,24%-0,300,0013.176,900,0009:30
33,470+0,15%0,0500,00167.362,560,0009:31
60,03-0,30%-0,180,00165.758,130,0009:31
36,51+0,16%0,060,0018.571,850,0009:30
84,070+0,02%0,0200,0013.141,420,0009:30
135,85-0,22%-0,300,0017.463,400,0009:31
119,88-0,05%-0,060,0040.754,660,0009:30
45,34-0,37%-0,170,0012.743,400,0009:31
39,56-0,03%-0,010,0011.103,980,0009:31
43,04-0,16%-0,070,00185.028,750,0009:31
51,55+1,36%0,690,0011.750,340,0027/05
59,095+0,01%0,0050,0034.803,720,0009:30
73,89-0,45%-0,340,0065.625,290,0009:30
38,673+0,48%0,1830,00182.162,190,0009:31
70,77+0,17%0,120,0012.535,570,0009:31
39,04-0,74%-0,290,0016.734,980,0009:31
129,53-1,11%-1,460,0019.407,430,0009:30
48,34-0,92%-0,450,0060.355,700,0009:30
79,27-0,17%-0,140,0024.238,800,0009:31
172,98+0,26%0,440,0029.798,500,0009:31
28,56+0,07%0,020,0026.457,880,0009:31
178,059+3,12%5,3790,0075.796,370,0009:31
303,94+0,14%0,430,0021.947,570,0009:31
94,00-0,29%-0,280,000,000,0009:31
29,16+0,24%0,070,004.744,880,0009:30
50,92-0,04%-0,020,0046.998,330,0009:30
151,36-0,49%-0,750,0025.550,110,0009:30
81,75-0,51%-0,420,0085.110,960,0009:31
32,58-0,21%-0,070,0012.261,100,0009:30
83,78+0,58%0,480,0057.820,220,0009:31
85,32-0,27%-0,230,0010.637,170,0009:31
68,66+0,23%0,160,0013.330,100,0009:30
113,35+0,18%0,200,0036.013,740,0009:31
79,66+0,30%0,240,0023.514,620,0009:31
46,77+0,09%0,040,0034.371,340,0009:31
63,45+0,74%0,470,0014.497,460,0009:30
40,23-0,89%-0,360,0021.293,510,0009:31
14,81-1,00%-0,150,002.052,220,0009:30
66,19-1,62%-1,090,0025.828,820,0009:31
28,69-0,26%-0,080,006.616,960,0009:30
29,3100+0,07%0,02000,004.495,850,0009:31
72,00+0,63%0,450,0019.668,540,0009:30
81,06+0,45%0,370,0019.066,880,0009:30
77,64-0,08%-0,060,0048.813,610,0009:31
80,67-0,74%-0,600,0012.651,280,0009:30
64,54-0,42%-0,270,0079.008,070,0009:30
93,19-5,30%-5,220,0018.087,270,0009:31
104,21-0,07%-0,070,0018.706,610,0009:30
82,0100-0,24%-0,20000,0071.255,990,0009:31
82,47-0,27%-0,220,0057.873,350,0009:31
109,66-0,05%-0,060,004.048,380,0009:30
35,35-0,44%-0,160,009.751,880,0009:31
81,21-0,51%-0,420,0011.903,680,0009:30
76,69+0,22%0,170,0036.201,610,0009:30
32,720-0,27%-0,0900,0035.511,510,0009:31
128,33+0,06%0,080,0037.199,850,0009:30
80,59-0,28%-0,230,0026.331,230,0009:30
109,56+10,76%10,640,0020.890,510,0009:31
93,3400+0,38%0,35000,0028.665,520,0009:30
81,25+0,06%0,050,0089.592,370,0009:31
29,05+0,97%0,280,0056.816,910,006/09
61,24+0,03%0,020,0039.490,860,0009:31
10,96-0,33%-0,040,001.669,490,0009:31
76,25-0,60%-0,460,0013.819,710,0009:30
94,56-0,74%-0,710,0054.985,930,0009:30
62,92-0,83%-0,530,0010.996,150,0009:30
138,92-0,39%-0,550,0016.838,430,0009:30
407,16+0,15%0,610,000,000,0009:30
64,79-0,22%-0,140,000,000,0009:31
237,50-0,38%-0,900,000,000,0009:30
87,40+0,02%0,020,0019.419,690,0009:30
35,05-0,09%-0,030,0032.475,770,0009:31
135,11-0,24%-0,320,0018.555,050,0009:30
57,050-0,44%-0,2500,0010.353,900,0009:31
61,5781+2,61%1,56810,0036.024,770,0009:31
81,49-0,29%-0,240,00346.513,270,0009:30
139,00+0,59%0,810,008.953,000,0009:30
146,92+0,29%0,430,00346.263,810,0009:31
45,877+0,34%0,1570,0013.225,150,0009:30
134,21-0,30%-0,400,000,000,0009:30
189,28+0,16%0,310,0050.525,850,0009:31
83,84-0,02%-0,020,0027.571,530,0009:30
25,04+0,10%0,030,0018.773,040,0009:30
27,57+0,11%0,030,002.871,710,0009:30
30,56-0,16%-0,050,0013.581,560,0009:30
119,450-0,14%-0,1700,0025.488,260,0009:30
34,62-7,70%-2,890,005.115,250,0009:31
50,53+-0,14%0,070,006.602,740,0009:30
51,96-0,29%-0,150,007.281,680,0009:30
73,52-0,30%-0,220,009.868,370,0009:31
76,92+0,42%0,320,0010.052,450,0009:30
11,49+0,04%0,010,0044.898,800,0009:31
41,95-0,21%-0,090,0023.766,110,0009:30
12,98-0,92%-0,120,0018.934,480,0009:31
1,97+0,26%0,010,002.308,840,0009:31
25,61+0,10%0,030,005.494,040,0009:30
26,15+0,89%0,230,0010.373,720,0009:31
50,1100-1,24%-0,63000,0010.050,450,0009:31
194,89+0,85%1,650,0058.623,350,0009:30
29,5400+0,31%0,09000,00256.471,620,0009:31
22,50-0,49%-0,110,000,000,0009:31
58,25+0,02%0,010,0033.554,130,0009:31
33,97-0,06%-0,020,0051.338,340,0009:31
93,58+0,31%0,290,0013.750,390,0009:30
67,4700+0,52%0,35000,0087.741,720,0009:31
81,69-0,35%-0,290,0012.501,290,0009:31
226,96+0,15%0,330,0090.151,250,0009:31
35,84-0,06%-0,020,009.034,230,0009:31
24,24+2,67%0,630,005.022,770,0025/04
46,68-0,72%-0,340,0040.777,980,0009:31
21,99+0,14%0,030,008.180,050,0009:30
57,15-0,10%-0,060,0010.047,640,0009:31
111,33+0,11%0,120,0013.841,380,0009:30
47,80+0,10%0,050,0017.679,460,0009:30
101,08-0,48%-0,490,0012.696,940,0009:30
84,99+0,45%0,380,0031.343,000,0009:30
31,82-0,69%-0,220,000,000,0009:30
72,12-0,76%-0,550,000,000,0009:30
65,23-0,24%-0,160,007.123,440,0009:31
170,98+0,45%0,760,0013.570,600,0009:30
108,62+0,15%0,040,0016.493,490,0009:30
50,76+4,36%2,120,0015.395,690,0009:31
18,47-0,75%-0,140,0031.465,450,0009:31
44,1850-0,55%-0,24500,0012.409,130,0009:30
153,4100+0,25%0,38000,00183.814,890,0009:31
129,30-0,38%-0,490,0098.338,060,0025/04
35,33-0,28%-0,100,0018.739,400,0009:31
18,95-0,52%-0,100,000,000,0009:30
18,47-0,27%-0,050,0030.700,690,0009:30
219,12+0,53%1,150,0031.449,690,0009:31
13,01-0,23%-0,030,0014.176,040,0009:31
160,73+0,21%0,340,00151.281,860,0009:31
139,36+0,07%0,100,0048.137,760,0009:31
179,12-1,31%-2,390,0026.499,780,0009:30
87,51+2,16%1,850,0024.677,500,0009:31
36,8700+0,00%0,00000,00173.940,490,0009:31
61,00+0,05%0,030,0036.182,870,0009:30
24,44-0,45%-0,110,009.700,010,0009:30
138,87-0,16%-0,220,0010.984,340,0009:31
53,87+0,34%0,180,0022.168,410,0009:31
118,23-0,71%-0,850,0030.458,920,0009:30
825,505-0,21%-1,7350,0030.476,150,0009:30
32,11-0,19%-0,060,0013.423,460,0009:31
36,47-0,19%-0,070,000,000,0009:30
91,32-0,88%-0,810,0010.132,730,0009:30
88,4000+0,16%0,14000,00314.016,580,0009:31
55,13+0,04%0,020,006.672,240,0009:30
126,95+0,02%0,020,0014.779,870,0009:30
123,7500+0,26%0,32000,00334.605,400,0009:31
28,01+0,83%0,230,0010.624,930,0009:31
90,44+0,09%0,080,009.598,120,0009:30
72,20-0,21%-0,150,0025.326,170,0009:31
18,63+0,05%0,010,0020.147,140,0009:31
132,44-0,29%-0,380,0047.250,830,0009:30
21,60-0,51%-0,110,000,000,0009:30
20,90+0,00%0,000,0046.658,040,0009:31
101,05-0,65%-0,660,0015.940,940,0009:30
39,59+0,52%0,210,006.787,390,0009:30
45,56+0,11%0,050,0070.286,180,0009:30
29,99+0,50%0,150,0027.280,930,0009:31
139,05+0,12%0,160,0014.226,500,0009:30
145,510-0,17%-0,2500,0023.900,120,0009:30
38,32+0,00%0,000,003.734,170,0009:30
53,59+0,09%0,050,007.119,750,0009:31
50,83+0,26%0,130,0010.300,210,0009:30
26,09-0,31%-0,080,009.416,380,0009:30
61,00+0,07%0,040,0022.027,600,0009:30
51,57+1,92%0,970,0014.411,340,0009:31
67,13-0,24%-0,160,0015.175,250,0009:30
270,72+0,26%0,700,0078.258,060,0009:30
47,12-0,46%-0,220,0015.938,630,0009:30
84,74+0,27%0,230,0072.453,200,0009:31
86,63-0,44%-0,380,0037.129,530,0009:31
157,30-0,27%-0,430,0024.252,850,0009:30
63,63-0,27%-0,170,000,000,0009:30
29,41+0,44%0,130,008.935,870,0009:31
45,70-0,46%-0,210,005.387,200,0009:30
15,49-0,80%-0,130,0013.271,120,0009:31
49,67-0,72%-0,360,0026.409,590,0009:31
94,57+0,00%0,000,0036.273,400,0009:31
72,89-0,24%-0,170,0037.650,320,0009:30
223,73+0,10%0,230,0013.998,130,0009:30
37,08+0,47%0,180,0011.806,020,0009:31
115,95-0,15%-0,180,00122.935,180,0009:31
22,20+0,32%0,070,007.579,830,0009:30
141,7250+0,02%0,02500,00115.733,920,0009:31
100,57-0,11%-0,120,0011.399,670,0009:30
135,94+0,24%0,330,0035.063,670,0009:30
135,16+0,12%0,160,0028.627,090,0009:30
88,83+0,03%0,030,0016.300,580,0009:31
82,41+0,80%0,650,00115.800,780,0009:31
62,59+0,47%0,290,00170.797,300,0009:30
52,50+0,25%0,130,0056.939,650,0009:31
37,33-0,37%-0,140,006.723,280,0009:31
76,52-0,25%-0,190,0016.606,840,0009:31
26,69-1,11%-0,300,0029.859,230,0009:31
67,890-0,04%-0,0300,00524.853,830,0009:31
239,10+0,29%0,680,0017.715,080,0009:30
96,72+0,21%0,200,0018.795,130,0009:30
116,61-0,28%-0,330,0051.314,170,0009:30
45,35-0,04%-0,020,0025.760,560,0009:30
118,29+0,19%0,220,0022.553,670,0009:30
44,21-0,14%-0,060,0082.004,550,0009:31
27,40-0,51%-0,140,009.666,700,0009:30
85,55+0,19%0,160,0013.994,810,0009:30
27,11-0,88%-0,240,004.719,100,0009:31
37,01+0,43%0,160,0019.733,060,0009:31
0,000,00%0,000,000,000,0029/04
69,52-1,43%-1,010,0011.718,110,0009:30
35,63-0,53%-0,190,0013.613,640,0009:30
15,92+0,32%0,050,004.522,950,0009:30
39,77-0,50%-0,200,0010.829,920,0009:30
151,31-0,56%-0,850,0065.579,960,0009:31
48,66+0,29%0,140,0023.439,520,0009:31
35,52-1,00%-0,360,007.138,910,0009:30
32,88-0,03%-0,010,0017.481,010,0009:30
30,59-0,07%-0,020,0032.211,320,0009:30
13,05-0,19%-0,030,004.990,920,0009:30
13,40-0,37%-0,050,002.685,030,0009:30
133,12+0,15%0,200,0062.228,950,0009:30
39,61-0,93%-0,370,0014.902,850,0009:31
55,45+0,00%0,000,0073.278,330,0009:31
24,19-0,98%-0,240,007.908,090,0009:30
34,19-0,70%-0,240,0014.993,640,0009:30
47,33+0,39%0,180,007.867,040,0009:30
116,78-0,23%-0,270,0036.275,850,0025/04
59,95-0,08%-0,050,0019.013,150,0009:30
91,07+0,54%0,490,0020.786,750,0009:31
248,56+0,17%0,430,0043.376,050,0009:31
17,04+0,18%0,030,005.376,530,0009:31
59,35-2,61%-1,590,0019.439,630,0009:31
105,00+0,25%0,260,0062.271,800,0009:31
264,68+0,27%0,720,0024.190,900,0009:30
62,16-0,55%-0,350,0047.786,220,0009:31
83,60+0,07%0,060,0019.458,260,0009:30
54,59-0,26%-0,140,0011.542,850,0009:31
44,84+0,28%0,120,00184.008,670,0009:30
22,12+0,64%0,140,003.576,340,0009:30
66,000+0,36%0,2400,0023.098,520,0009:31
165,40+0,11%0,180,0022.022,780,0009:31
44,26+0,07%0,030,004.296,240,0009:30
59,445-0,18%-0,1050,0021.393,240,0009:30
44,92+0,47%0,210,0053.702,500,0009:31
64,60+-0,09%0,110,0013.255,300,0009:30
17,89-0,50%-0,090,005.698,460,0009:30
112,01-1,88%-2,150,00163.048,180,0009:31
58,79+0,24%0,140,006.439,010,0009:30
69,58+2,61%1,770,009.918,090,0009:30
33,8900+0,39%0,13000,00201.045,050,0009:31
67,43-0,34%-0,230,0034.547,890,0009:30
112,91-0,16%-0,180,00175.644,480,0009:31
77,89-0,24%-0,190,0040.365,060,0009:31
86,36-0,01%-0,010,009.633,950,0009:30
176,31-1,14%-2,040,0030.350,980,0009:30
13,31-0,75%-0,100,002.498,020,0009:31
121,11+0,21%0,250,0058.888,110,0025/04
110,53-0,26%-0,290,0028.442,970,0009:31
37,98-0,47%-0,180,0025.978,990,0009:30
124,47-0,18%-0,230,0035.574,070,0009:30
1.803,07+0,22%3,980,0088.462,010,0009:30
64,28-0,11%-0,070,0018.553,080,0009:30
89,595-0,45%-0,4050,00230.082,950,0009:31
39,83-0,23%-0,090,0023.189,610,0009:30
54,62-0,45%-0,240,000,000,0009:30
107,81-0,07%-0,080,0046.432,620,0009:30
44,72-0,62%-0,280,0022.643,100,0025/04
225,60+0,03%0,060,000,000,0009:30
22,20-3,81%-0,880,007.038,100,0025/04
103,36+0,48%0,490,008.044,760,0009:30
71,34+0,04%0,030,009.017,330,0009:31
53,140+0,26%0,1400,0078.304,140,0009:30
36,01+0,03%0,010,005.348,270,0009:30
106,13+0,25%0,260,0014.504,190,0009:31
80,70+0,16%0,130,004.538,620,0009:30
27,57+0,04%0,010,006.822,680,0009:31
156,01-0,01%-0,020,0045.715,640,0025/04
59,85+0,03%0,020,000,000,0009:31
87,55-0,05%-0,040,0015.616,250,0009:31
373,25+0,25%0,930,0038.784,310,0009:30
13,87+0,07%0,010,0016.704,890,0009:31
63,94+0,08%0,050,0021.678,650,0009:30
64,77-0,08%-0,050,0092.500,560,0009:31
47,43+0,27%0,130,006.017,610,0009:30
164,32+2,61%4,180,0020.593,970,0009:30
105,25-0,25%-0,270,0017.065,280,0009:31
216,06-0,14%-0,300,0022.041,510,0009:30
65,04+0,45%0,290,0025.381,970,0009:30
68,08-0,29%-0,200,003.613,400,0009:31
99,42+0,27%0,270,0021.812,540,0009:31
84,74-0,01%-0,010,0059.960,630,0009:30
66,79-0,09%-0,060,009.554,000,0009:30
73,85-0,32%-0,240,00106.260,780,0009:31
76,09+0,16%0,130,007.281,390,0009:30
43,90-13,09%-6,610,0014.972,270,0009:31
44,86-0,02%-0,010,008.764,250,0009:30
113,05-0,49%-0,220,0028.471,250,0009:30
330,91-0,08%-0,270,0030.845,920,0009:31
66,57-0,45%-0,300,005.244,890,0009:30
167,28-0,45%-0,760,000,000,0009:30
103,89-0,11%-0,110,0019.187,130,0009:31
108,00-0,24%-0,260,000,000,0009:30
174,93+0,02%0,030,0010.135,300,0009:30
50,01-0,30%-0,150,0049.920,500,0009:31
57,18+0,16%0,090,0034.517,180,0009:31
7,74+0,26%0,020,003.879,500,0009:31
9,840+0,10%0,0100,006.419,840,0009:31
61,070+0,18%0,1100,0088.843,100,0009:30
81,17+0,68%0,550,0030.769,230,0009:30
86,4400-0,40%-0,35000,007.399,850,0009:30
137,21+0,25%0,340,0020.890,240,0009:31
134,35-0,91%-1,240,0050.584,490,0009:30
57,09-0,17%-0,100,0028.103,900,0009:30
31,2500+0,00%0,00000,0019.338,580,0009:31
32,87-2,81%-0,950,0027.421,420,0009:31
53,13+0,00%0,000,0028.701,470,0009:30
69,54-0,07%-0,050,0016.824,930,0009:31
55,30+0,27%0,150,0030.480,050,0009:30
78,75+4,17%3,150,0028.942,350,0009:30
31,77+0,63%0,200,004.132,120,0009:30
80,02-0,79%-0,640,009.467,860,0009:31
82,36+0,00%0,000,0082.330,330,0009:30
46,99-0,09%-0,040,0012.700,180,0009:30
92,13-0,17%-0,160,00112.329,490,0009:31
19,99-0,65%-0,130,009.581,820,0009:31
161,16+1,48%2,350,0062.733,960,0009:31
93,10+0,29%0,270,0011.582,860,0009:30
100,28+0,24%0,240,0077.464,400,0009:31
78,86+0,10%0,080,0050.859,570,0009:30
77,45+0,23%0,180,009.109,930,0009:30
55,92+2,96%1,610,009.957,990,0009:30
65,27+0,48%0,310,008.439,000,0009:30
11,40-0,52%-0,060,004.524,430,0009:31
121,44+0,10%0,120,0033.898,730,0009:31
43,70+0,11%0,050,005.733,860,0009:30
29,89+0,00%0,000,0023.867,790,0009:31
43,18-0,05%-0,020,0040.466,220,0009:31
65,04-0,14%-0,090,0018.688,920,0009:31
36,94-0,32%-0,120,000,000,0009:30
19,49-0,21%-0,040,003.606,550,0009:30
17,98+0,05%0,010,003.957,760,0009:30
110,56+0,07%0,080,0089.609,420,0009:30
71,14+0,24%0,170,0021.976,290,0009:31
113,47+0,15%0,170,009.575,370,0009:30
117,53+0,56%0,660,0093.693,130,0009:31
174,74+0,40%0,700,00166.022,230,0009:31
120,43-0,82%-0,990,0010.851,570,0009:30
46,93-0,45%-0,210,0010.757,090,0009:30
107,27-0,09%-0,100,0074.045,830,0009:31
23,400+0,39%0,0900,002.710,730,0009:31
52,14+0,02%0,010,0088.203,960,0009:31
65,61-0,33%-0,220,0029.539,950,0009:31
88,57+0,23%0,200,008.258,210,0009:30
64,47-0,32%-0,210,000,000,0009:30
89,31+0,03%0,030,009.092,590,0009:31
82,86-0,13%-0,110,0013.804,210,0009:30
46,73+0,06%0,030,00190.536,000,0009:31
117,27+0,00%0,000,0029.134,340,0009:30
56,26+0,27%0,150,0023.258,900,0009:31
43,09+0,31%0,140,0014.923,610,0009:31
91,96-0,16%-0,150,00171.142,300,0009:31
100,78+0,22%0,220,000,000,0009:30
121,50+0,04%0,050,0016.108,740,0009:30
75,4384+0,52%0,38840,00227.518,300,0009:31
85,70-0,26%-0,230,0092.875,300,0009:31
115,2500+0,06%0,07000,00182.128,170,0009:31
74,13-0,13%-0,100,0032.794,720,0009:30
172,93+0,86%1,470,0013.729,750,0009:31
238,84+0,26%0,620,0093.488,160,0009:31
60,63-0,16%-0,100,0019.165,190,0009:30
174,91+1,42%2,450,0045.688,910,0009:30
54,62+0,11%0,060,00272.621,840,0009:31
84,25-3,03%-2,630,0025.027,560,0009:31
55,74+2,54%1,380,0013.611,930,0009:30
34,05+0,13%0,050,000,000,0009:30
180,88-0,03%-0,060,0013.478,150,0009:30
36,080+0,06%0,0200,0011.487,440,0009:30
30,60-0,68%-0,210,0025.455,970,0009:31
131,56-0,17%-0,230,0018.021,810,0009:30
193,96+0,31%0,600,0011.293,330,0009:30
92,66+0,48%0,440,009.659,210,0009:31
122,000+3,20%3,7800,0012.086,170,0009:31
44,92-0,20%-0,090,0022.854,410,0009:31
6,94-0,79%-0,060,007.105,930,0009:31
60,59-0,16%-0,100,0015.107,850,0009:31
41,56-0,16%-0,070,0011.850,810,0009:30
51,98+0,33%0,170,009.309,620,0009:30
48,21-0,39%-0,190,0046.293,980,0009:30
65,91-0,11%-0,070,0023.242,760,0009:31
124,36-0,11%-0,140,0025.050,310,0009:31
40,54+0,12%0,050,008.196,130,0009:30
55,15+0,05%0,030,0027.098,530,0009:31
(1) Millones de Dolares

Flash de noticias Perú