PuntosVariaciónHora
2.363,81+0,04%  +0,99 puntos16:40:46
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M187,190+0,62%1,1500,00111.373,320,0023/02
ABBOTT LABS45,40+0,87%0,390,0078.520,210,0023/02
ABBVIE61,94+0,95%0,580,0099.046,210,0023/02
ACCENTURE122,48+0,22%0,270,0095.978,600,0023/02
ACE N139,01+0,91%1,250,0066.689,960,0023/02
ACTIVISION BLIZZAR45,080-0,33%-0,1500,0033.596,960,0023/02
ADOBE SYSTEMS118,8300-0,54%-0,64000,0058.740,990,0023/02
ADVANCE AUTO PARTS157,72-1,23%-1,960,0011.639,110,0023/02
AES11,75+1,29%0,150,007.755,200,0023/02
AETNA129,73+0,73%0,940,0045.664,340,0023/02
AFFILIATED MANAGERS169,26-0,09%-0,160,009.275,110,0023/02
AFLAC71,72+0,79%0,560,0029.076,290,0023/02
AGILENT TECH51,47+0,25%0,130,0016.606,910,0023/02
AIR PROD.&CHEMICALS140,36+0,01%0,020,0030.495,230,0023/02
AKAMAI TECH62,700-0,49%-0,3100,0010.871,100,0023/02
ALCOA RG29,57-3,21%-0,980,0013.086,380,0023/02
ALEXION PHARM130,44-0,30%-0,390,0029.381,720,0023/02
ALLEGION73,95-0,15%-0,110,007.146,060,0023/02
ALLIANCE DATA SYST242,42+1,06%2,550,0014.032,020,0023/02
ALLSTATE80,55-0,04%-0,030,0029.458,620,0023/02
ALPHABET-A851,00-0,04%-0,360,00252.059,640,0023/02
ALPHABET-C831,33+0,07%0,570,00287.354,310,0023/02
ALTRIA74,46+1,17%0,860,00144.730,560,0023/02
AMAZON.COM852,190-0,40%-3,4200,00406.578,000,0023/02
AMER WTR WORKS75,57+0,87%0,650,0013.421,450,0023/02
AMEREN54,07+0,19%0,100,0013.128,970,0023/02
AMERICAN AIRLINES46,10-0,47%-0,220,0023.394,140,0023/02
AMERICAN ELEC.66,01+1,07%0,700,0032.448,040,0023/02
AMERICAN EXPRESS80,0500+0,24%0,19000,0072.223,060,0023/02
AMERICAN INT64,02+0,30%0,190,0062.502,060,0023/02
AMERICAN TOWER REIT112,20+1,06%1,180,0047.784,460,0023/02
AMERIPRISE FINCL130,48-0,15%-0,200,0020.168,890,0023/02
AMERISOURCEBERGEN91,61+0,30%0,270,0019.981,040,0023/02
AMETEK54,49-1,48%-0,820,0012.610,730,0023/02
AMGEN INC174,01+0,81%1,400,00127.866,620,0023/02
AMPHENOL-A69,97+0,21%0,150,0021.551,890,0023/02
ANADARKO PETROLEUM65,98+0,21%0,140,0037.010,040,0023/02
ANALOG DEVICES81,61-0,55%-0,450,0025.237,450,0023/02
AON 116,19+0,51%0,590,0037.831,340,0023/02
APACHE52,98-3,51%-1,930,0019.865,020,0023/02
APPLE136,530-0,42%-0,5800,00717.779,140,0023/02
APPLIED MATERIALS36,160-0,96%-0,3500,0039.140,730,0023/02
APTMNT INV REIT-A45,96+1,17%0,530,007.204,300,0023/02
ARCHER-DANIELS MID.45,09+0,83%0,370,0025.738,580,0023/02
ASSURANT98,84+0,46%0,450,005.504,100,0023/02
AT&T41,950+0,87%0,3600,00257.792,410,0023/02
AUT.DATA PROCESSIN101,64+1,21%1,220,0045.671,350,0023/02
AUTODESK INC87,100+0,83%0,7200,0019.403,580,0023/02
AUTONATION46,59-2,27%-1,080,004.740,900,0023/02
AUTOZONE727,22-1,10%-8,110,0020.898,200,0023/02
AVALONBAY COM REIT182,75+1,13%2,040,0025.055,110,0023/02
AVERY DENNISON80,65+1,05%0,840,007.180,730,0023/02
BAKER HUGHES59,97-0,96%-0,580,0025.496,140,0023/02
BALL74,03+0,80%0,590,0012.979,330,0023/02
BANK OF AMERICA24,580-0,85%-0,2100,00246.691,430,0023/02
BANK OF NY MELLON47,34+0,11%0,050,0049.488,580,0023/02
BAXTER50,39+0,66%0,330,0027.457,080,0023/02
BB&T48,53+0,79%0,380,0039.138,120,0023/02
BECTON DICKINSON&CO182,30+0,19%0,350,0038.823,550,0023/02
BED BATH & BEYOND40,40-1,80%-0,740,006.146,390,0023/02
BERKSHIRE HATHAWY-B170,15+0,32%0,540,00219.049,170,0023/02
BEST BUY44,31-3,08%-1,410,0014.130,020,0023/02
BIOGEN IDEC284,75-1,00%-2,880,0061.587,340,0023/02
BLACKROCK390,61-0,03%-0,100,0063.572,450,0023/02
BOEING CO176,860+0,86%1,5000,00108.221,910,0023/02
BORGWARNER42,47-0,70%-0,300,009.052,130,0023/02
BOSTON PROP REIT139,17+0,37%0,510,0021.393,750,0023/02
BOSTON SCIENTIFIC24,48-2,70%-0,680,0033.330,700,0023/02
BRISTOL MYERS55,77+0,76%0,420,0093.321,310,0023/02
BROADCOM210,58-1,67%-3,580,0058.300,590,0023/02
BROWN NON VTG-B48,92+0,31%0,150,0010.628,390,0023/02
C.H. ROBINSON WRLD79,46+0,06%0,050,0011.265,270,0023/02
CA32,25+0,09%0,030,0013.534,000,0023/02
CABOT OIL & GAS22,53-0,31%-0,070,0010.454,240,0023/02
CAMPBELL SOUP59,06-0,19%-0,110,0018.203,570,0023/02
CAPITAL ONE FINL93,41+0,56%0,520,0044.831,470,0023/02
CARDINAL HEALTH81,73+0,80%0,650,0025.807,350,0023/02
CARMAX66,07-2,19%-1,480,0012.439,500,0023/02
CARNIVAL55,92+0,76%0,420,0033.245,370,0023/02
CATERPILLAR95,550-2,70%-2,6500,0056.132,580,0023/02
CBRE GROUP-A35,70+0,31%0,110,0012.056,050,0023/02
CBS-B66,31-1,21%-0,810,0024.752,380,0023/02
CELGENE CORP119,4600+0,16%0,19000,0092.624,690,0023/02
CENTENE70,58+0,48%0,340,0012.128,890,0023/02
CENTERPOINT ENERGY26,84+1,02%0,270,0011.544,440,0023/02
CENTURYLINK24,71-0,48%-0,120,0013.535,530,0023/02
CERNER CORP55,39+0,04%0,020,0018.247,010,0023/02
CF INDUSTRIES HLDG31,82-4,21%-1,400,007.303,470,0023/02
CHARLES SCHWAB41,24-0,91%-0,380,0054.551,410,0023/02
CHESAPEAKE ENERGY5,75-2,87%-0,170,005.169,760,0023/02
CHEVRON111,02+0,58%0,640,00210.146,480,0023/02
CHIPOTLE MEXICAN422,38-1,22%-5,230,0012.218,090,0023/02
CHURCH & DWIGHT49,62-0,14%-0,070,0012.856,480,0023/02
CIGNA 147,51+0,01%0,020,0037.870,200,0023/02
CIMAREX ENERGY127,58-0,56%-0,720,0012.130,150,0023/02
CINCINNATI FINANCL73,34+0,56%0,410,0012.090,900,0023/02
CINTAS118,43-0,31%-0,370,0012.447,140,0023/02
CISCO SYSTEMS34,040-0,15%-0,0500,00171.098,480,0023/02
CITIGROUP60,62+0,00%0,000,00167.910,410,0023/02
CITIZENS FINL GROUP37,25-1,11%-0,420,0019.003,760,0023/02
CITRIX SYSTEMS79,930-0,30%-0,2400,0012.473,800,0023/02
CLOROX CO.135,83-0,07%-0,090,0017.474,940,0023/02
CME GROUP-A122,52+0,01%0,010,0041.559,840,0023/02
CMS ENERGY CORP44,19+0,98%0,430,0012.385,060,0023/02
COACH 37,95-1,76%-0,680,0010.795,300,0023/02
COCA-COLA41,66+0,14%0,060,00180.411,090,0023/02
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
COGZT TECH SLTS A59,150+0,68%0,4000,0035.913,880,0023/02
COLGATE PALMOLIVE74,44+1,29%0,950,0066.218,770,0023/02
COMCAST CLASS A37,650-0,76%-0,2900,00178.021,060,0023/02
COMERICA INC71,95-0,07%-0,050,0012.647,760,0023/02
CONAGRA FOODS40,50+0,05%0,020,0017.639,160,0023/02
CONCHO RES133,33+1,24%1,630,0019.440,830,0023/02
CONOCOPHILLIPS47,30+0,42%0,200,0058.791,850,0023/02
CONSOLIDATED EDISON75,91+1,20%0,900,0023.147,890,0023/02
CONSTELLATION BRD-A153,60-4,12%-6,600,0027.981,640,0023/02
CORNING INC27,56-0,65%-0,180,0025.606,100,0023/02
COSTCO WHOLESALE175,850-0,37%-0,6600,0077.613,770,0023/02
CR BARD243,74+0,15%0,360,0017.551,560,0023/02
CROWN CASTLE INTL91,26+0,75%0,680,0032.882,750,0023/02
CSRA30,05-2,59%-0,800,004.916,140,0023/02
CSX47,91-0,99%-0,480,0044.335,120,0023/02
CUMMINS149,11-2,06%-3,140,0025.075,490,0023/02
CVS CAREMARK80,86+0,87%0,700,0083.081,670,0023/02
D R HORTON30,98-0,06%-0,020,0011.547,810,0023/02
DANAHER85,13+0,39%0,330,0058.906,220,0023/02
DARDEN RESTAURANTS75,46+0,05%0,040,009.396,810,0023/02
DAVITA HLTH CARE68,95-0,19%-0,130,0013.469,010,0023/02
DEERE & CO107,73-1,75%-1,920,0034.327,000,0023/02
DELPHI AUTOMOTIVE75,98-0,21%-0,160,0022.641,930,0023/02
DELTA AIR LINES50,48-0,88%-0,450,0036.987,960,0023/02
DENTSPLY INTL62,45+0,18%0,110,0014.432,110,0023/02
DEVON ENERGY43,99+0,53%0,230,0023.074,530,0023/02
DIAMOND OFFSHORE17,49+4,23%0,710,002.415,560,0023/02
DISCOVER FNCL SRVCS71,46+0,41%0,290,0027.641,220,0023/02
DISCOVERY COMM-C28,60-0,14%-0,040,006.574,310,0023/02
DISCOVERY HLDG A29,5000-0,03%-0,01000,004.506,520,0023/02
DOLLAR GENERAL75,92-1,89%-1,460,0021.277,870,0023/02
DOLLAR TREE77,57-1,24%-0,970,0018.522,160,0023/02
DOMINION RES76,16+1,07%0,810,0047.777,190,0023/02
DOVER CORP.80,29-0,78%-0,630,0012.519,490,0023/02
DOW CHEMICAL63,37-0,47%-0,300,0076.808,690,0023/02
DR PEPPER SNAP94,62+0,38%0,360,0017.357,330,0023/02
DTE ENERGY100,08+0,80%0,790,0017.937,920,0023/02
DU PONT(EI) DE NMR79,5900-0,26%-0,21000,0068.742,280,0023/02
DUKE ENERGY80,91+1,30%1,040,0055.682,310,0023/02
DUN & BRADSTREET108,22-0,15%-0,160,003.991,770,0023/02
E TRADE FNCL37,06-0,80%-0,300,0010.161,300,0023/02
EASTMAN CHEMICAL80,14-0,40%-0,320,0011.760,290,0023/02
EATON CORP -NPV-72,12-0,52%-0,380,0034.034,810,0023/02
EBAY33,600-0,65%-0,2200,0036.557,240,0023/02
ECOLAB INC122,76-0,28%-0,340,0035.840,490,0023/02
EDISON INTL77,90+0,92%0,710,0025.361,140,0023/02
EDWARDS LIFESCNS 95,70+3,78%3,490,0020.437,850,0023/02
ELECTRONIC ARTS86,6500-0,84%-0,73000,0026.794,350,0023/02
ELI LILLY & CO82,55+1,83%1,480,0091.285,480,0023/02
EMC29,05+0,97%0,280,0056.816,910,006/09
EMERSON ELECTRIC60,61-1,96%-1,210,0039.048,990,0023/02
ENDO INTERNAT13,39+3,88%0,500,002.060,300,0023/02
ENTERGY75,14+1,94%1,430,0013.465,040,0023/02
EOG RESOURCES97,57+0,04%0,040,0056.348,740,0023/02
EQT60,79+0,40%0,240,0010.542,030,0023/02
EQUIFAX INC129,22+0,12%0,160,0015.543,840,0023/02
EQUINIX370,85-0,66%-2,470,0026.371,080,0023/02
EQUIY RES REIT-SBI62,76+1,34%0,830,0022.874,250,0023/02
ESSEX PROPERTY REIT231,58+0,91%2,080,0015.187,420,0023/02
ESTEE LAUDER-A84,02-0,21%-0,180,0018.715,170,0023/02
EXELON35,98+0,81%0,290,0033.403,560,0023/02
EXPEDIA119,63-0,77%-0,930,0016.436,900,0023/02
EXPEDIT INTL WASH56,010-1,02%-0,5800,0010.140,660,0023/02
EXPRESS SCRIPTS70,9300+0,28%0,20000,0042.939,490,0023/02
EXXON MOBIL81,78+1,05%0,850,00339.386,120,0023/02
F5 NETWORKS INC144,20-0,44%-0,640,009.378,010,0023/02
FACEBOOK CL A135,36-0,56%-0,760,00318.489,380,0023/02
FASTENAL49,790-2,12%-1,0800,0014.392,950,0023/02
FED RLTY INV REIT142,40+0,60%0,850,0010.263,520,0023/02
FEDEX 191,18-1,37%-2,650,0051.017,870,0023/02
FIDELITY NATIONAL83,09+0,33%0,270,0027.301,990,0023/02
FIFTH THIRD BANCORP27,47-0,11%-0,030,0020.540,620,0023/02
FIRST SOLAR37,19+10,78%3,620,003.874,920,0023/02
FIRSTENERGY31,39+1,95%0,600,0013.425,330,0023/02
FISERV114,900+0,95%1,0800,0024.961,590,0023/02
FLIR SYSTEMS36,41-0,74%-0,270,004.940,150,0023/02
FLOWSERVE46,78-3,84%-1,870,006.127,930,0023/02
FLUOR (NEW)55,35-2,21%-1,250,007.711,930,0023/02
FMC CORP57,99-0,77%-0,450,007.782,730,0023/02
FOOT LOCKER68,58-3,44%-2,440,009.184,800,0023/02
FORD MOTOR12,56-0,87%-0,110,0049.241,960,0023/02
FRANKLIN RESOURCES42,94+0,40%0,170,0024.221,190,0023/02
FREEPORT MCMORAN13,48-1,82%-0,250,0019.468,800,0023/02
FRONTIER COMM-B3,39+1,19%0,040,003.988,290,0023/02
GANNETT CO24,74+0,16%0,040,005.316,460,0023/02
GAP23,97-3,62%-0,900,009.722,730,0023/02
GARMIN52,3100-3,40%-1,84000,0010.426,800,0023/02
GENERAL DYNAMICS188,30-0,84%-1,590,0056.927,650,0023/02
GENERAL ELECTRIC30,0200-1,02%-0,31000,00264.949,380,0023/02
GENERAL GROWTH REIT25,44-0,27%-0,070,0022.587,100,0023/02
GENERAL MILLS60,78+0,31%0,190,0035.293,690,0023/02
GENERAL MOTORS37,25-1,56%-0,590,0056.061,320,0023/02
GENUINE PARTS CO.95,00-1,03%-0,990,0014.176,150,0023/02
GILEAD SCIENCES69,3700+0,78%0,54000,0090.756,800,0023/02
GLOBAL PAYMENTS78,21-0,62%-0,490,0011.902,410,0023/02
GOLDMAN SACHS251,19-0,21%-0,540,0099.907,300,0023/02
GOODYEAR T & RUBBER35,50-1,25%-0,450,008.957,180,0023/02
H&R.BLOCK20,05-1,13%-0,230,004.162,010,0023/02
HALLIBURTON53,19+0,25%0,130,0046.233,550,0023/02
HANESBRANDS20,92-1,65%-0,350,008.121,670,0023/02
HARLEY-DAVIDSON57,68+0,23%0,130,0010.229,880,0023/02
HARMAN IND INC111,10-0,09%-0,100,007.769,360,0023/02
HARRIS109,84-0,54%-0,600,0013.683,320,0023/02
HARTFORD48,79+0,21%0,100,0018.414,550,0023/02
HASBRO INC97,05-1,79%-1,770,0012.222,940,0023/02
HCA HLDGS86,45+0,63%0,540,0031.999,490,0023/02
HCP REIT32,13+1,55%0,490,0014.962,990,0023/02
HEALTH CARE REIT68,85+1,70%1,150,0024.916,800,0023/02
HELMERICH&PAYNE68,77+2,02%1,360,007.506,050,0023/02
HENRY SCHEIN171,92-0,42%-0,720,0013.838,000,0023/02
HERSHEY108,65+0,65%0,700,0016.530,000,0023/02
HESS52,52+1,86%0,960,0016.682,760,0023/02
HEWLETT PACKARD17,60+8,64%1,400,0029.833,850,0023/02
HOLOGIC40,3000+0,07%0,03000,0011.261,220,0023/02
HOME DEPOT144,7100-0,37%-0,54000,00176.852,610,0023/02
HONEYWELL124,82-0,18%-0,220,0094.890,470,0023/02
HORMEL FOODS35,29-5,39%-2,010,0018.722,220,0023/02
HOST HOTELS REIT18,03-1,74%-0,320,0013.373,060,0023/02
HP ENTERPRISE24,66-0,48%-0,120,0041.120,980,0023/02
HUMANA205,01-0,34%-0,690,0030.653,250,0023/02
HUNTINGTON BANCSHS14,18-0,07%-0,010,0015.367,920,0023/02
IBM181,65+0,28%0,500,00172.984,500,0023/02
ILLINOIS TOOL WORKS130,42+0,23%0,300,0045.145,160,0023/02
ILLUMINA161,01-0,79%-1,290,0023.576,250,0023/02
INGERSOLL-RAND81,24-0,32%-0,260,0023.414,240,0023/02
INTEL CORP36,1800+0,30%0,11000,00170.916,730,0023/02
INTERCONEXCH GR58,11+0,66%0,380,0034.541,700,0023/02
INTERPUBLIC GROUP24,53-0,65%-0,160,009.768,430,0023/02
INTL FLAVORS&FRAGR125,14+2,05%2,510,009.959,750,0023/02
INTL PAPER52,22+0,37%0,190,0021.555,810,0023/02
INTUIT120,70+1,06%1,270,0031.014,550,0023/02
INTUITIVE SURGICAL735,350+0,45%3,2700,0028.503,000,0023/02
INVESCO33,00-1,05%-0,350,0013.794,820,0023/02
IRON MOUNT REIT36,94-0,54%-0,200,009.722,540,0023/02
J.B HUNT TRANSPORT97,31-1,05%-1,030,0010.855,580,0023/02
J.P.MORGAN CHASE91,1300+0,08%0,07000,00325.407,350,0023/02
JACOBS ENGIN GROUP56,10-1,23%-0,700,006.774,540,0023/02
JM SMUCKER140,83+0,07%0,100,0016.461,590,0023/02
JOHNSON & JOHNSON121,7000+1,82%2,18000,00331.115,920,0023/02
JUNIPER NETWORKS28,43-0,35%-0,100,0010.844,910,0023/02
KANSAS CITY SO87,41-0,33%-0,290,009.297,190,0023/02
KELLOGG74,80+0,42%0,310,0026.272,270,0023/02
KEYCORP19,06+0,69%0,130,0020.458,400,0023/02
KIMBERLY-CLARK134,34-0,36%-0,490,0048.004,480,0023/02
KIMCO REALTY REIT24,48+0,53%0,130,0010.370,830,0023/02
KINDER MORGAN21,54+0,14%0,030,0048.064,410,0023/02
KLA-TENCOR89,90-0,41%-0,370,0014.094,670,0023/02
KOHLS40,91-2,08%-0,870,007.414,510,0023/02
KRAFT FOODS A44,89+0,54%0,240,0069.471,960,0023/02
KROGER32,99-0,72%-0,240,0030.990,950,0023/02
LABORATORY CORP 140,27+0,90%1,250,0014.452,960,0023/02
LAM RESEARCH CORP117,730-0,72%-0,8500,0019.132,530,0023/02
LEGG MASON37,27-0,24%-0,090,003.634,770,0023/02
LEGGETT & PLATT49,16+0,35%0,170,006.554,850,0023/02
LENNAR-A47,15-0,34%-0,160,009.574,990,0023/02
LEUCADIA NATIONAL25,72+0,04%0,010,009.230,960,0023/02
LEVEL 3 COMM57,78-0,36%-0,210,0020.830,690,0023/02
LIMITED BRANDS48,94-15,81%-9,190,0014.030,420,0023/02
LINCOLN NATL71,69-0,01%-0,010,0016.385,490,0023/02
LINEAR TECHNOLOGY64,530-0,23%-0,1500,0015.542,070,0023/02
LOCKHEED MARTIN264,85-0,40%-1,070,0076.793,460,0023/02
LOEWS47,42+0,64%0,300,0015.949,650,0023/02
LOWE'S COM75,80-1,30%-1,000,0066.543,310,0023/02
LYONDELLBASELL IND93,13-0,94%-0,880,0039.779,500,0023/02
M&T BANK169,78+1,04%1,750,0026.352,060,0023/02
MACERICH REIT67,32+0,03%0,020,009.727,630,0023/02
MACY'S INC32,44+0,25%0,080,0010.081,000,0023/02
MALLINCKRODT54,47+0,48%0,260,006.426,850,0023/02
MARATHON OIL15,98+1,40%0,220,0013.525,730,0023/02
MARATHON PETRO50,35+1,08%0,540,0026.567,580,0023/02
MARRIOTT INTL-A87,00-0,78%-0,680,0034.042,030,0023/02
MARSH & MCLENNAN73,54+0,84%0,610,0037.789,280,0023/02
MARTIN MARIETTA208,68-4,69%-10,260,0013.231,430,0023/02
MASCO34,11+0,77%0,260,0010.889,290,0023/02
MASTERCARD-A110,74+1,19%1,300,00117.043,230,0023/02
MATTEL25,53-0,93%-0,240,008.826,480,0023/02
MC DONALD'S CORP128,2700+0,33%0,42000,00104.924,520,0023/02
MCCORMICK NON VTG98,91+0,92%0,900,0011.266,750,0023/02
MCGRAW-HILL CO130,78+0,00%0,000,0033.877,530,0023/02
MCKESSON148,97-0,05%-0,080,0031.570,380,0023/02
MEAD JOHNSON87,61+0,13%0,110,0016.071,820,0023/02
MEDTRONIC80,74+1,41%1,120,00114.483,570,0023/02
MERCK AND CO. NEW65,85+0,86%0,560,00181.929,720,0023/02
METLIFE53,56+0,15%0,080,0058.718,800,0023/02
MICHAEL KORS37,28-1,69%-0,640,006.780,700,0023/02
MICROCHIP TECH72,71-0,45%-0,330,0015.744,360,0023/02
MICRON TECHNOLOGY23,48-1,14%-0,270,0025.771,310,0023/02
MICROSOFT64,620+0,40%0,2600,00499.557,760,0023/02
MOHAWK INDUSTRIES225,31+0,12%0,260,0016.743,930,0023/02
MOLSON COORS-B NVTG100,05-0,17%-0,170,0019.604,950,0023/02
MONSANTO112,33+0,85%0,950,0049.530,380,0023/02
MONSTER BEVERAGE43,91-0,07%-0,030,0025.162,850,0023/02
MOODY'S113,23-0,29%-0,330,0021.671,150,0023/02
MORGAN STANLEY46,58+0,13%0,060,0086.992,550,0023/02
MOSAIC31,83-3,92%-1,300,0011.109,570,0023/02
MOTOROLA SOLTN79,36-0,36%-0,290,0013.174,180,0023/02
MURPHY OIL28,40+2,34%0,650,004.905,120,0023/02
MYLAN42,33+0,79%0,330,0020.790,720,0023/02
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
NASDAQ OMX GRP71,45+0,29%0,210,0011.795,490,0023/02
NATL OILWELL VARCO39,71+2,19%0,850,0015.100,060,0023/02
NAVIENT15,47-0,26%-0,040,004.684,390,0023/02
NETAPP40,94+0,59%0,240,0011.276,710,0023/02
NETFLIX142,78-0,75%-1,080,0061.299,220,0023/02
NEWELL RUBBERMAID46,99-0,55%-0,260,0022.749,980,0023/02
NEWFIELD EXPLORATN37,84-3,15%-1,230,007.583,470,0023/02
NEWMONT MINING35,86-0,39%-0,140,0019.146,810,0023/02
NEWS CL A30,34-0,43%-0,130,0031.900,890,0023/02
NEWS CORP-A13,24-0,38%-0,050,005.092,110,0023/02
NEWS-B13,50-0,74%-0,100,002.714,970,0023/02
NEXTERA ENERGY129,17+0,57%0,730,0060.328,970,0023/02
NIELSEN HLD45,21+0,74%0,330,0016.954,620,0023/02
NIKE57,39-1,46%-0,850,0076.829,940,0023/02
NISOURCE23,77+2,59%0,600,007.621,450,0023/02
NOBLE ENERGY37,42+2,05%0,750,0016.126,900,0023/02
NORDSTROM43,94-3,11%-1,410,007.744,060,0023/02
NORFOLK SOUTHERN120,03-1,87%-2,290,0034.862,090,0023/02
NORTHEAST UTILITIES58,12+0,90%0,520,0018.433,250,0023/02
NORTHERN TRUST87,69+0,22%0,190,0020.005,200,0023/02
NORTHROP GRUMMAN243,86+0,36%0,880,0042.542,890,0023/02
NRG ENERGY17,04+1,25%0,210,005.406,690,0023/02
NUCOR60,89-3,72%-2,350,0019.427,590,0023/02
NVIDIA100,49-9,27%-10,270,0054.123,690,0023/02
O REILLY AUTOMOTIV265,94-0,80%-2,150,0024.746,870,0023/02
OCCID.PETROL CORP65,25-1,00%-0,660,0049.851,840,0023/02
OMNICOM GROUP INC85,34+0,08%0,070,0020.060,540,0023/02
ONEOK54,64+2,09%1,120,0011.492,890,0023/02
ORACLE42,96+1,06%0,450,00176.216,570,0023/02
OWENS ILLINOIS19,99+2,30%0,450,003.265,750,0023/02
PACCAR INC67,440-0,88%-0,6000,0023.651,210,0023/02
PARKER-HANNIFIN CO.153,70-1,39%-2,160,0020.468,580,0023/02
PATTERSON COMPANIE44,60+0,00%0,000,004.372,130,0023/02
PAYCHEX60,410+1,36%0,8100,0021.666,950,0023/02
PAYPAL HOLDINGS42,53+0,26%0,110,0051.455,120,0023/02
PENTAIR N58,48-0,71%-0,420,0011.986,370,0023/02
PEOPLE'S UNTD19,26+0,05%0,010,005.936,860,0023/02
PEPSICO109,54+0,12%0,130,00156.686,710,0023/02
PERKINELMER55,11-0,16%-0,090,006.044,710,0023/02
PERRIGO84,07-0,02%-0,020,0012.346,060,0023/02
PFIZER34,0600+1,40%0,47000,00206.839,880,0023/02
PG&E65,41+1,00%0,650,0033.193,730,0023/02
PHILIP MRRS INT106,52+1,90%1,990,00165.236,090,0023/02
PHILLIPS 6678,61+0,29%0,230,0040.819,470,0023/02
PINNACLE WEST CAP80,50+0,98%0,780,008.952,350,0023/02
PIONEER NATURAL RES184,94-1,70%-3,190,0031.508,370,0023/02
PITNEY BOWES13,81-0,14%-0,020,002.568,110,0023/02
PNC FINL SER128,14+0,30%0,380,0062.036,350,0023/02
PPG INDUSTRIES102,60-0,20%-0,210,0026.352,190,0023/02
PPL36,52+0,88%0,320,0024.828,360,0023/02
PRAXAIR118,06+0,23%0,270,0033.695,880,0023/02
PRICELINE.COM1.637,26-0,88%-14,480,0080.820,210,0023/02
PRINCIPAL FINANCIAL62,87+0,06%0,040,0018.042,050,0023/02
PROCTER AND GAMBLE91,130-0,34%-0,3100,00233.368,020,0023/02
PROGRESSIVE (OHIO)39,09+0,64%0,250,0022.686,050,0023/02
PROLOGIS REIT50,56+0,44%0,220,0026.657,810,0023/02
PRUDENTIAL FINANCL110,86+0,33%0,360,0047.669,800,0023/02
PUBL SVCS ENTERPR44,25-0,05%-0,020,0022.413,730,0023/02
PUBLIC STORAGE REIT227,07+0,37%0,830,0039.050,080,0023/02
PULTEGROUP21,60-0,51%-0,110,006.869,980,0023/02
PVH 90,76-0,69%-0,630,007.364,580,0023/02
QORVO67,20-0,52%-0,350,008.520,370,0023/02
QUALCOMM INC57,140+0,07%0,0400,0084.368,580,0023/02
QUANTA SERVICES37,14-1,38%-0,520,005.353,010,0023/02
QUEST DIAGNOSTICS95,61+0,01%0,010,0013.104,050,0023/02
RALPH LAUREN-A78,65+0,69%0,540,004.458,630,0023/02
RANGE RESOURCES28,94-3,31%-0,990,007.210,460,0023/02
RAYTHEON153,29-0,51%-0,790,0044.933,650,0023/02
REALTY INCOME REIT62,86+2,81%1,720,0016.216,760,0023/02
RED HAT84,60-0,13%-0,110,0015.100,990,0023/02
REGENERON PHARMA360,96-2,50%-9,260,0037.682,200,0023/02
REGIONS FINANCIAL15,34+0,13%0,020,0018.833,920,0023/02
REPUBLIC SERVICES61,57-0,18%-0,110,0020.870,000,0023/02
REYNOLDS AMERICAN61,55+0,98%0,600,0087.987,280,0023/02
ROBERT HALF INTL47,98-0,56%-0,270,006.149,570,0023/02
ROCKWELL151,47-0,92%-1,410,0019.410,860,0023/02
ROCKWELL COLLINS93,75+0,14%0,130,0012.235,590,0023/02
ROPER INDUSTRIES209,45+0,76%1,580,0021.227,140,0023/02
ROSS STORES67,64-2,03%-1,400,0026.902,660,0023/02
RYDER SYSTEM74,99-2,32%-1,780,004.009,870,0023/02
RYL CARIBBEAN CRU95,53-0,44%-0,420,0021.088,760,0023/02
SALESFORCE.COM82,07-0,01%-0,010,0057.186,880,0023/02
SCANA68,94+1,47%1,000,009.845,550,0023/02
SCHLUMBERGER80,47+0,97%0,770,00115.640,530,0023/02
SCRIPPS NTWKS-A81,70-0,92%-0,760,007.812,060,0023/02
SEAGATE TECHNOLOGY47,39+0,08%0,040,0014.038,540,0023/02
SEALED AIR47,89+0,36%0,170,009.284,000,0023/02
SEMPRA ENERGY108,51+1,27%1,360,0027.119,110,0023/02
SHERWIN-WILLIAMS CO310,20-0,72%-2,260,0028.882,230,0023/02
SIGNET JEWELERS72,38-1,67%-1,230,005.725,690,0023/02
SIMON PRP GRP REIT184,99+0,16%0,290,0058.160,740,0023/02
SKYWORKS SOLUTIONS95,31-1,45%-1,400,0017.633,810,0023/02
SL GREEN REALT REIT112,03-0,35%-0,390,0011.242,830,0023/02
SNAP-ON171,03+0,02%0,040,009.911,190,0023/02
SOUTHERN49,67+1,39%0,680,0048.622,670,0023/02
SOUTHWEST AIRLINES57,26-1,12%-0,650,0035.211,020,0023/02
SOUTHWESTERN ENERGY8,35-2,57%-0,220,004.171,720,0023/02
SPECTRA ENERGY41,00-0,75%-0,310,0028.706,200,0023/02
STAPLES INC9,080-4,22%-0,4000,005.991,530,0023/02
STARBUCKS57,640+0,12%0,0700,0084.070,120,0023/02
STATE STREET79,82-0,49%-0,390,0030.467,350,0023/02
STERICYCLE84,6900-0,84%-0,72000,007.232,100,0023/02
STNLY BLCK&DECK127,12-0,13%-0,170,0019.468,260,0023/02
STRYKER128,67+1,08%1,380,0047.851,470,0023/02
SUNTRUST BANKS INC59,80+0,03%0,020,0029.278,540,0023/02
SYMANTEC CORP28,5800-0,07%-0,02000,0017.732,700,0023/02
SYNCHRONY FINANCIAL36,63-0,41%-0,150,0029.997,320,0023/02
SYSCO52,89+0,27%0,140,0028.612,330,0023/02
T ROWE PRICE GRP71,96+0,70%0,500,0017.477,220,0023/02
TARGET64,98-1,46%-0,960,0036.864,070,0023/02
TE CONNECTIVITY74,21-1,41%-1,060,0028.387,240,0023/02
TERADATA31,36-0,13%-0,040,004.077,560,0023/02
TESORO88,86+0,98%0,860,0010.403,820,0023/02
TEXAS INSTRUMENTS77,14-0,12%-0,090,0076.810,280,0023/02
TEXTRON INC47,21-2,48%-1,200,0012.826,780,0023/02
THE KRAFT HEINZ92,94-0,45%-0,420,00113.187,870,0023/02
THE WESTERN UNION19,92-0,35%-0,070,009.598,700,0023/02
THERMO FISHER SCIEN158,73+0,45%0,710,0062.793,210,0023/02
TIFFANY & CO90,23+2,19%1,930,0011.237,040,0023/02
TIME WARNER97,06+0,77%0,740,0074.645,340,0023/02
TJX COS77,81+1,91%1,460,0050.991,680,0023/02
TORCHMARK CORP77,56+0,06%0,050,009.115,970,0023/02
TOTAL SYST SERVICE55,13+0,18%0,100,0010.097,050,0023/02
TRACTOR SUPPLY71,00-1,80%-1,300,009.404,040,0023/02
TRANSOCEAN N14,31+7,76%1,030,005.631,850,0023/02
TRAVELERS CIES122,36+0,38%0,460,0034.216,720,0023/02
TRIPADVISOR43,46-4,59%-2,090,005.750,940,0023/02
TWENTY-FIRST CENT-B30,00-0,50%-0,150,0023.927,680,0023/02
TYCO INTERNAT41,49-1,61%-0,680,0039.037,730,0023/02
TYSON FOODS -A-62,82-0,63%-0,400,0018.071,980,0023/02
UDR REIT36,19+1,43%0,510,009.669,450,0023/02
UNDER ARMOUR-A21,67-0,91%-0,200,004.020,210,0023/02
UNDER ARMOUR-C19,64-0,71%-0,140,004.335,480,0023/02
UNION PACIFIC106,70-1,99%-2,170,0086.836,020,0023/02
UNITED CONTL74,56-1,15%-0,870,0023.704,410,0023/02
UNITED RENTALS120,90-5,59%-7,160,0010.209,160,0023/02
UNITED TECHNOLOGIE112,09-0,51%-0,570,0090.593,930,0023/02
UNITEDHEALTH GROUP162,60+1,26%2,030,00154.345,580,0023/02
UNIV HEALTH SERV-B124,55+0,65%0,800,0011.174,580,0023/02
UNUM48,65+0,70%0,340,0011.169,390,0023/02
UPS105,09-0,50%-0,530,0072.341,560,0023/02
URBAN OUTFITTERS26,300-5,16%-1,4300,003.098,790,0023/02
US BANCORP55,40+0,16%0,090,0093.988,350,0023/02
VALERO ENERGY67,03+1,55%1,020,0030.233,130,0023/02
VARIAN MED SYSTEMS84,03+0,59%0,490,007.846,090,0023/02
VENTAS REIT63,50+1,24%0,780,0022.550,480,0023/02
VERISIGN82,40+0,26%0,210,008.444,150,0023/02
VERISK ANLYTCS-A82,84+0,74%0,610,0013.952,010,0023/02
VERIZON COMMS50,31+1,29%0,640,00205.666,590,0023/02
VERTEX PHARMA85,73-0,07%-0,060,0021.256,460,0023/02
VF52,55-1,78%-0,950,0022.104,590,0023/02
VIACOM CLASS B NEW43,86-1,46%-0,650,0015.222,430,0023/02
VISA88,18+0,43%0,380,00163.784,540,0023/02
VOR RLT TR REIT-SBI109,95+0,10%0,110,0020.868,550,0023/02
VULCAN MATERIALS116,35-3,15%-3,790,0015.371,690,0023/02
WAL-MART STORES71,3100-0,56%-0,40000,00221.884,340,0023/02
WALGREENS BOOTS86,99+0,81%0,700,0093.897,840,0023/02
WALT DISNEY CO109,7300-0,35%-0,39000,00173.652,680,0023/02
WASTE MANAGEMENT72,91-0,14%-0,100,0032.016,970,0023/02
WATERS154,89+0,14%0,210,0012.471,840,0023/02
WATSON PHARMACEUT247,03+0,29%0,710,0097.239,930,0023/02
WEC ENERGY GROUP59,28+1,51%0,880,0018.709,650,0023/02
WELLPOINT163,92+0,40%0,650,0043.235,020,0023/02
WELLS FARGO58,49+0,22%0,130,00292.815,380,0023/02
WESTERN DIGITAL74,59+0,16%0,120,0021.524,620,0023/02
WESTROCK53,34+0,28%0,150,0013.434,140,0023/02
WEYERHAEUSER33,66-0,30%-0,100,0025.217,910,0023/02
WHIRLPOOL180,72-0,08%-0,150,0013.465,270,0023/02
WHOLE FOODS MARKET31,150+0,16%0,0500,009.963,110,0023/02
WILLIAMS COMPANIES28,27+0,96%0,270,0023.341,090,0023/02
WILLIS TOWERS127,16+0,13%0,160,0017.402,350,0023/02
WW GRAINGER249,94-2,91%-7,490,0014.688,730,0023/02
WYNDHAM WORLDWIDE83,27-1,06%-0,890,008.759,440,0023/02
WYNN RESORTS93,840-0,96%-0,9100,009.568,730,0023/02
XCEL ENERGY 42,95+1,08%0,460,0021.801,330,0023/02
XEROX7,53+0,94%0,070,007.638,240,0023/02
XILINX INC58,94-1,45%-0,870,0014.679,690,0023/02
XL GROUP41,13-0,15%-0,060,0011.719,860,0023/02
XYLEM47,52-1,51%-0,730,008.537,020,0023/02
YAHOO INC45,41-1,24%-0,570,0043.322,020,0023/02
YUM BRANDS65,75-0,53%-0,350,0023.369,650,0023/02
ZIMMER HLDGS116,38-0,44%-0,520,0023.314,870,0023/02
ZIONS BANCORP44,82+0,18%0,080,009.069,780,0023/02
ZOETIS-A53,58+0,37%0,200,0026.438,150,0023/02
(1) Millones de Dolares