elEconomista.es
Peru
Últimas noticias
20.838,56
+0,24%
3,2092
0,00%
47,77
+7,28%
17,19
-0,12%

PuntosVariaciónHora
2.776,42-0,35%  -9,82 puntos16:47:29
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
244,740+0,11%0,2700,00145.441,540,0016/01
63,42-0,72%-0,460,0011.469,890,0016/01
58,44-0,68%-0,400,00101.564,050,0016/01
102,49+2,14%2,150,00164.065,080,0016/01
157,96-1,34%-2,150,00124.204,840,0016/01
145,67+0,02%0,030,0069.862,530,0016/01
68,710-2,35%-1,6500,0051.974,280,0016/01
160,59+1,17%1,850,006.789,590,0016/01
192,4600-1,33%-2,59000,0094.459,860,0016/01
113,90-1,76%-2,040,008.397,030,0016/01
11,91-0,92%-0,110,0011.471,460,0016/01
10,68-3,26%-0,360,007.092,550,0016/01
184,64+0,24%0,440,0060.283,170,0016/01
203,01+0,10%0,210,0011.283,130,0016/01
86,39+1,71%1,450,0033.893,430,0016/01
71,23-0,70%-0,500,0023.063,490,0016/01
166,75-2,00%-3,400,0036.447,280,0016/01
64,500-1,56%-1,0200,0010.893,370,0016/01
71,28-3,05%-2,240,008.773,720,0016/01
128,00-4,13%-5,520,0013.997,590,0016/01
30,41-1,39%-0,430,0014.548,410,0016/01
124,93-0,15%-0,190,0013.560,580,0016/01
124,48+1,44%1,770,0027.850,250,0016/01
263,88+2,11%5,450,0021.004,150,0016/01
84,07-1,14%-0,970,007.986,960,0016/01
258,07-6,62%-18,300,0014.113,820,0016/01
39,56+0,08%0,030,009.199,620,0016/01
102,13+0,02%0,020,0036.697,130,0016/01
1.130,70+0,00%0,050,00336.812,280,0016/01
1.121,76-0,04%-0,500,00391.490,950,0016/01
73,92-2,54%-1,930,0064.822,120,0016/01
68,92-0,99%-0,690,00130.672,830,0016/01
1.304,860-0,03%-0,3400,00627.503,580,0016/01
82,22+1,72%1,390,0014.710,620,0016/01
55,46-0,11%-0,060,0013.433,480,0016/01
57,98-0,84%-0,490,0027.671,600,0016/01
67,50+0,06%0,040,0033.231,680,0016/01
100,3400-0,62%-0,63000,0087.094,740,0016/01
61,06+0,15%0,090,0054.917,430,0016/01
135,63+1,98%2,630,0058.500,300,0016/01
177,31-2,60%-4,730,0026.267,930,0016/01
99,55+0,56%0,550,0021.703,530,0016/01
74,91-0,39%-0,290,0017.280,630,0016/01
185,54+0,27%0,500,00134.758,120,0016/01
91,28-0,60%-0,550,0027.886,620,0016/01
58,55-0,73%-0,430,0032.150,980,0016/01
93,10+1,17%1,080,0034.270,230,0016/01
153,39-0,54%-0,830,0012.996,380,0016/01
134,54-1,47%-2,010,0043.752,860,0016/01
46,27-1,89%-0,890,0017.694,790,0016/01
176,190-0,51%-0,9000,00898.475,830,0016/01
54,500+1,96%1,0500,0057.991,080,0016/01
40,71+0,22%0,090,006.450,520,0016/01
40,78+0,69%0,280,0022.792,250,0016/01
93,89-1,57%-1,500,004.950,620,0016/01
36,720-0,49%-0,1800,00226.058,240,0016/01
119,39+0,78%0,920,0052.899,450,0016/01
111,980-3,39%-3,9300,0024.763,500,0016/01
57,24-1,24%-0,720,005.190,860,0016/01
781,02-0,88%-6,910,0021.259,580,0016/01
169,03+0,48%0,800,0023.513,600,0016/01
117,38-1,65%-1,970,0010.306,420,0016/01
57,68+5,82%3,170,0024.349,290,003/07
38,39+1,29%0,490,0013.445,640,0016/01
31,240+0,16%0,0500,00324.965,770,0016/01
57,54-1,51%-0,880,0058.927,370,0016/01
67,67-0,98%-0,670,0036.685,100,0016/01
53,08-0,11%-0,060,0041.883,820,0016/01
228,54+0,36%0,830,0052.082,450,0016/01
23,01+0,83%0,190,003.285,460,0016/01
210,29+0,06%0,130,00280.986,680,0016/01
72,40-1,16%-0,850,0021.102,380,0016/01
338,85+0,86%2,900,0071.781,620,0016/01
563,00+1,34%7,470,0090.335,150,0016/01
335,160-0,31%-1,0500,00197.944,690,0016/01
56,32-1,59%-0,910,0011.870,210,0016/01
121,56-0,63%-0,770,0018.881,330,0016/01
26,98-1,75%-0,480,0036.925,230,0016/01
59,92-4,60%-2,890,0098.103,780,0016/01
263,25-0,39%-1,040,0072.574,370,0016/01
66,40+0,53%0,350,0014.311,590,0016/01
92,97-1,39%-1,310,0013.047,040,0016/01
34,02-0,21%-0,070,0014.272,330,0016/01
28,03-2,94%-0,850,0012.964,110,0016/01
46,44+2,04%0,930,0014.035,340,0016/01
104,42-0,96%-1,010,0050.505,500,0016/01
72,58+1,52%1,090,0022.755,280,0016/01
71,33-1,38%-1,000,0012.918,820,0016/01
68,52-1,68%-1,170,0040.473,600,0016/01
169,310-0,58%-0,9900,00100.168,970,0016/01
130,79-0,55%-0,720,0014.799,330,0016/01
44,65-0,53%-0,240,0015.187,400,0016/01
59,43+1,02%0,600,0020.597,340,0016/01
104,8200-1,11%-1,18000,0083.006,820,0016/01
109,30-0,16%-0,180,0018.885,680,0016/01
27,52+0,55%0,150,0011.857,730,0016/01
17,34-0,12%-0,020,0018.579,280,0016/01
70,62-3,13%-2,280,0023.515,030,0016/01
40,71-6,46%-2,810,009.466,860,0016/01
55,53+0,25%0,140,0074.107,060,0016/01
352,93-0,30%-1,070,0088.369,170,0016/01
4,14-3,27%-0,140,003.771,050,0016/01
132,01-1,19%-1,590,00250.945,280,0016/01
327,37+0,01%0,030,009.207,040,0016/01
49,25+0,47%0,230,0012.341,310,0016/01
214,75+0,64%1,360,0052.834,370,0016/01
125,83-1,03%-1,310,0012.039,070,0016/01
74,20+0,23%0,170,0012.179,050,0016/01
161,22+0,47%0,760,0017.188,360,0016/01
40,540-0,81%-0,3300,00199.845,920,0016/01
77,11+0,35%0,270,00203.746,790,0016/01
45,25-0,59%-0,270,0022.245,390,0016/01
89,960-0,09%-0,0800,0013.577,360,0016/01
142,41+1,03%1,450,0018.390,510,0016/01
152,20-0,35%-0,530,0051.615,390,0016/01
44,26+0,57%0,250,0012.511,880,0016/01
45,90+0,26%0,120,0013.075,570,0016/01
46,53+0,82%0,380,00197.995,340,0016/01
51,55+1,36%0,690,0011.750,340,0027/05
74,730+0,23%0,1700,0044.017,050,0016/01
75,42+1,07%0,800,0066.384,750,0016/01
41,820-1,46%-0,6200,00195.901,750,0016/01
93,79+0,81%0,750,0016.239,320,0016/01
36,77+0,16%0,060,0014.784,390,0016/01
156,72-1,49%-2,370,0023.395,830,0016/01
58,84-2,01%-1,210,0070.738,670,0016/01
79,02-0,59%-0,470,0024.561,760,0016/01
217,76+0,11%0,240,0037.376,400,0016/01
230,96+0,05%0,120,0011.236,080,0016/01
34,41-0,72%-0,250,0029.681,050,0016/01
191,530-0,16%-0,3100,0084.075,600,0016/01
20,40-1,83%-0,380,0015.244,660,0016/01
331,24-0,59%-1,950,0024.238,900,0028/12
105,32+1,69%1,750,0043.012,340,0016/01
31,94-0,44%-0,140,005.233,590,0016/01
58,13-1,89%-1,120,0052.130,870,0016/01
182,55-0,89%-1,630,0030.219,370,0016/01
79,44+0,84%0,660,0080.469,630,0016/01
50,83-2,08%-1,080,0019.172,390,0016/01
99,47+0,08%0,080,0069.052,730,0016/01
96,74-1,31%-1,280,0011.966,720,0016/01
79,15+0,03%0,020,0014.469,700,0016/01
167,54-1,04%-1,760,0053.892,720,0016/01
92,56-0,38%-0,350,0027.372,540,0016/01
59,35-0,80%-0,480,0042.272,180,0016/01
65,65-0,21%-0,140,0015.078,680,0016/01
43,26-1,77%-0,780,0022.854,000,0016/01
107,48+1,61%1,700,0022.196,020,0016/01
78,94-1,95%-1,570,0028.645,290,0016/01
23,20+0,87%0,200,005.089,800,0016/01
24,5300+0,82%0,20000,003.796,160,0016/01
98,44-0,67%-0,660,0026.743,580,0016/01
112,88-1,71%-1,960,0026.810,870,0016/01
75,27-0,88%-0,670,0048.690,910,0016/01
103,36-0,75%-0,780,0016.069,850,0016/01
66,65+2,70%1,750,0080.576,080,0031/08
94,91-0,35%-0,330,0017.149,630,0016/01
104,14+0,21%0,220,0018.694,260,0016/01
83,9300+0,89%0,74000,0073.485,810,0031/08
78,42-0,61%-0,480,0054.983,080,0016/01
101,06-0,23%-0,230,0028.769,350,0016/01
53,67-0,50%-0,270,0014.364,500,0016/01
96,81-0,64%-0,620,0013.841,620,0016/01
83,35-1,06%-0,890,0039.276,760,0016/01
37,680-0,89%-0,3400,0039.213,200,0016/01
47,99-3,01%-1,490,0011.024,600,0016/01
137,02-0,48%-0,660,0039.621,710,0016/01
61,33-0,15%-0,090,0019.965,710,0016/01
120,07-0,63%-0,760,0025.469,510,0016/01
111,9200-1,07%-1,21000,0034.490,730,0016/01
85,29-1,94%-1,690,0093.846,300,0016/01
29,05+0,97%0,280,0056.816,910,006/09
72,83-1,46%-1,080,0046.259,560,0016/01
77,67-0,70%-0,550,0014.021,760,0016/01
35,06-1,85%-0,660,004.239,350,0016/01
113,39-2,00%-2,310,0065.760,870,0016/01
58,12-0,58%-0,340,0015.429,190,0016/01
122,16-0,56%-0,690,0014.649,680,0016/01
448,10+2,79%12,150,0035.072,170,0016/01
60,67+0,41%0,250,0022.405,550,0016/01
227,60+0,22%0,500,0015.090,780,0016/01
128,66+0,10%0,130,0028.931,780,0016/01
222,75-0,65%-1,450,009.447,960,0016/01
38,47+0,21%0,080,0037.064,880,0016/01
130,60-1,33%-1,760,0018.254,640,0016/01
65,470-1,89%-1,2600,0011.627,100,0016/01
80,4100-0,57%-0,46000,0045.462,760,0016/01
86,97-0,63%-0,550,00368.149,010,0016/01
140,52-0,91%-1,290,008.795,640,0016/01
178,39-0,55%-0,980,00424.851,770,0016/01
55,440-0,27%-0,1500,0015.927,170,0016/01
122,05-0,62%-0,760,008.916,740,0016/01
269,58-0,84%-2,270,0072.078,380,0016/01
97,17-0,45%-0,440,0032.495,430,0016/01
32,28-0,22%-0,070,0022.769,110,0016/01
29,92-0,50%-0,150,0013.363,090,0016/01
137,510+0,21%0,2900,0028.709,100,0016/01
50,34+0,12%0,060,006.970,280,0016/01
45,05+2,39%1,050,005.869,430,0016/01
58,03+1,68%0,960,008.104,370,0016/01
94,98-2,96%-2,900,0012.711,910,0016/01
46,96-1,03%-0,490,005.674,850,0016/01
13,10-0,98%-0,130,0051.011,460,0016/01
73,99-0,64%-0,480,0025.715,890,0016/01
70,40-0,31%-0,220,0010.683,740,0016/01
43,79-1,66%-0,740,0024.294,940,0016/01
19,32-2,18%-0,430,0027.851,640,0016/01
32,71-3,42%-1,160,0012.758,400,0016/01
61,4500-0,82%-0,51000,0012.188,690,0016/01
130,04-0,07%-0,090,0011.798,890,0016/01
206,33-2,02%-4,260,0061.623,030,0016/01
18,2100-2,93%-0,55000,00156.921,380,0016/01
23,08-0,47%-0,110,0022.138,240,0016/01
58,43+1,00%0,580,0033.371,570,0016/01
44,19+0,27%0,120,0062.938,260,0016/01
102,80-0,46%-0,480,0015.116,280,0016/01
80,2500+1,56%1,23000,00104.592,960,0016/01
104,60+1,30%1,340,0016.682,900,0016/01
258,46+0,56%1,430,0096.933,240,0016/01
33,50-1,21%-0,410,008.232,250,0016/01
26,63+1,02%0,270,005.560,190,0016/01
52,13-1,90%-1,010,0045.537,910,0016/01
22,10-1,43%-0,320,008.057,310,0016/01
51,98-4,47%-2,430,008.737,890,0016/01
145,77-0,98%-1,440,0017.422,350,0016/01
55,24-0,09%-0,050,0019.762,220,0016/01
91,39-1,15%-1,060,0011.430,470,0016/01
88,79-0,01%-0,010,0031.507,130,0016/01
23,72+0,34%0,080,0011.214,040,0016/01
59,26+0,17%0,100,0022.076,970,0016/01
69,73-0,75%-0,530,007.602,390,0016/01
76,04+1,60%1,200,0011.920,690,0016/01
108,29-0,90%-0,980,0016.274,200,0016/01
53,54-1,83%-1,000,0017.050,680,0016/01
22,88-0,17%-0,040,0037.634,600,0016/01
83,40-0,66%-0,550,0026.648,750,0016/01
43,7500+0,09%0,04000,0012.080,450,0016/01
196,3100-0,06%-0,11000,00228.621,820,0016/01
157,89-0,74%-1,180,00119.424,690,0016/01
34,72+0,49%0,170,0018.408,370,0016/01
20,32-0,20%-0,040,0015.057,090,0016/01
15,81+0,00%0,000,0025.143,550,0016/01
270,17+0,80%2,150,0037.678,470,0016/01
15,68-1,07%-0,170,0016.943,830,0016/01
163,85+0,44%0,710,00151.612,500,0016/01
176,10+1,65%2,860,0015.347,880,0016/01
47,99+0,29%0,140,008.666,360,0016/01
169,22-0,76%-1,300,0058.022,560,0016/01
241,42-1,35%-3,300,0035.330,540,0016/01
91,65-2,57%-2,420,0019.309,910,0016/01
90,26-0,92%-0,840,0025.996,930,0016/01
43,1400-0,23%-0,10000,00201.497,400,0016/01
74,58-0,27%-0,200,0043.590,300,0016/01
21,22-2,39%-0,520,008.250,160,0016/01
152,54-0,75%-1,160,0012.051,910,0016/01
61,23-1,65%-1,030,0025.283,590,0016/01
162,29-1,35%-2,220,0041.509,870,0016/01
420,070+0,25%1,0300,0046.991,740,0016/01
37,20-1,74%-0,660,0015.513,960,0016/01
36,23+0,03%0,010,0010.296,380,0016/01
120,64-0,35%-0,420,0013.220,710,0016/01
112,2700-0,36%-0,40000,00387.186,680,0016/01
69,42-0,20%-0,140,009.813,930,0016/01
124,01+0,47%0,580,0014.102,000,0016/01
146,8600+0,75%1,10000,00395.025,910,0016/01
28,61-0,97%-0,280,0010.724,820,0016/01
111,00+0,54%0,600,0011.463,260,0016/01
65,94+1,93%1,250,0022.835,740,0016/01
21,32-0,47%-0,100,0022.911,390,0016/01
114,26+1,13%1,280,0040.216,410,0016/01
16,55-1,25%-0,210,007.116,920,0016/01
19,39-0,67%-0,130,0043.492,340,0016/01
107,66+0,34%0,370,0016.865,690,0016/01
63,40-0,74%-0,470,0010.648,140,0016/01
42,99+1,22%0,520,0066.687,700,0016/01
28,25+0,39%0,110,0024.911,690,0016/01
207,39-0,99%-2,070,0016.236,380,0016/01
171,00-0,37%-0,640,0017.411,870,0016/01
190,390+1,00%1,8800,0030.715,540,0016/01
48,44-0,74%-0,360,006.420,830,0016/01
68,78-0,69%-0,480,007.997,410,0016/01
27,55-1,36%-0,380,009.815,320,0016/01
48,99-1,37%-0,680,0013.760,430,0016/01
82,51-2,20%-1,860,0018.011,850,0016/01
43,19-0,64%-0,280,0013.359,980,0016/01
330,11-1,83%-6,140,0095.049,510,0016/01
52,19-1,12%-0,590,0017.565,410,0016/01
100,97+0,11%0,110,0083.366,050,0016/01
115,89-1,52%-1,790,0049.308,320,0016/01
177,78-0,41%-0,740,0026.748,090,0016/01
61,56-2,24%-1,410,008.702,580,0016/01
25,92-3,61%-0,970,007.897,410,0016/01
23,13-1,57%-0,370,002.741,120,0016/01
18,24-3,08%-0,580,0015.642,310,0016/01
70,78-0,90%-0,640,0034.628,420,0016/01
139,12-0,47%-0,660,0052.616,560,0016/01
81,26-0,59%-0,480,0041.553,250,0016/01
226,19-1,98%-4,570,0014.196,830,0016/01
45,24-1,14%-0,520,0014.208,910,0016/01
162,29-0,02%-0,040,00169.126,280,0016/01
15,12-1,11%-0,170,005.221,250,0016/01
173,6800+0,06%0,11000,00138.136,320,0016/01
101,29+0,28%0,280,0012.124,060,0016/01
175,83-1,02%-1,810,0044.714,250,0016/01
170,66+2,65%4,410,0035.507,370,0016/01
85,32-0,15%-0,130,00115.087,930,0016/01
62,07+5,81%3,410,00170.127,460,0016/01
51,85-2,78%-1,480,0054.472,270,0016/01
649,42-0,18%-1,180,0016.616,710,0016/01
63,84-2,15%-1,400,0011.447,700,0016/01
93,33-0,12%-0,110,0021.791,800,0016/01
42,92+0,26%0,110,0049.571,220,0016/01
88,350-1,40%-1,2500,00685.131,970,0016/01
92,20+0,96%0,880,0010.554,810,0016/01
274,49+0,15%0,420,0020.454,890,0016/01
84,72-0,19%-0,160,0016.535,150,0016/01
119,72+0,02%0,020,0052.735,450,0016/01
64,56+1,24%0,790,0036.499,700,0016/01
155,53-1,09%-1,720,0029.681,650,0016/01
54,60-0,94%-0,520,0098.376,830,0016/01
25,68-5,66%-1,540,009.898,270,0016/01
95,86-0,74%-0,710,0015.490,420,0016/01
34,07-1,56%-0,540,005.910,620,0016/01
46,64-0,55%-0,260,0025.013,060,0016/01
0,000,00%0,000,000,000,0029/04
80,42-1,24%-1,010,0013.362,930,0016/01
38,47-1,71%-0,670,0014.686,340,0016/01
13,75-0,94%-0,130,003.626,940,0016/01
62,27-0,80%-0,500,0016.527,750,0016/01
221,53+0,14%0,300,0095.283,070,0016/01
31,75-1,58%-0,510,0015.541,070,0016/01
34,10-1,87%-0,650,006.846,920,0016/01
40,00+0,53%0,210,0021.249,350,0016/01
36,29-1,20%-0,440,0038.560,910,0016/01
16,97-1,05%-0,180,006.530,010,0016/01
17,30-1,42%-0,250,003.468,580,0016/01
150,54+0,15%0,220,0070.954,770,0016/01
37,10-0,96%-0,360,0013.888,950,0016/01
63,42-1,93%-1,250,0082.557,820,0016/01
24,03-0,17%-0,040,008.108,310,0016/01
31,67-1,74%-0,560,0015.464,380,0016/01
50,18-3,16%-1,640,008.367,430,0016/01
153,00-0,87%-1,340,0043.992,510,0016/01
60,95-0,65%-0,400,0019.298,350,0016/01
106,61-0,61%-0,650,0024.208,980,0016/01
312,54-0,83%-2,610,0054.486,580,0016/01
27,90-2,79%-0,800,008.848,560,0016/01
68,95-0,10%-0,070,0021.793,190,0016/01
220,11-1,29%-2,870,00132.398,880,0016/01
257,89-0,27%-0,710,0021.896,330,0016/01
75,27-1,65%-1,260,0057.837,240,0016/01
74,32-2,11%-1,600,0017.107,830,0016/01
58,80+0,22%0,130,0022.925,060,0016/01
49,59+0,16%0,080,00205.262,170,0016/01
75,970-0,56%-0,4300,0026.652,050,0016/01
209,91-0,06%-0,130,0027.917,520,0016/01
38,13+1,65%0,620,003.631,760,0016/01
68,260+0,89%0,6000,0024.539,550,0016/01
80,42-0,15%-0,120,0096.573,850,0016/01
73,56-0,27%-0,200,0015.100,300,0016/01
19,39-0,46%-0,090,006.719,010,0016/01
118,61+0,47%0,560,00168.964,850,0019/12
78,53-0,46%-0,360,008.644,970,0016/01
90,86-1,02%-0,940,0013.273,370,0016/01
36,6000+0,16%0,06000,00218.102,280,0016/01
44,02+0,46%0,200,0022.742,630,0016/01
104,87+0,35%0,370,00162.527,120,0016/01
103,50-1,40%-1,470,0052.412,170,0016/01
78,86-0,45%-0,360,008.845,110,0016/01
182,51-1,96%-3,640,0031.206,610,0016/01
152,26+0,28%0,420,0072.440,710,0016/01
116,64-1,29%-1,530,0029.684,620,0016/01
31,26+0,58%0,180,0021.590,240,0016/01
162,10-1,25%-2,050,0046.012,130,0016/01
1.919,47+0,00%0,070,0093.883,330,0016/01
70,37+0,69%0,480,0020.446,720,0015/12
90,220+0,68%0,6100,00228.922,410,0016/01
56,27+0,59%0,330,0032.571,500,0016/01
62,14+0,47%0,290,0033.225,860,0016/01
122,09-1,64%-2,030,0051.702,560,0016/01
49,55-1,10%-0,550,0025.121,280,0016/01
193,75+0,10%0,200,0033.962,400,0016/01
33,76-2,09%-0,720,009.977,260,0016/01
141,40-1,55%-2,230,0010.885,500,0016/01
69,30-2,45%-1,740,008.813,910,0016/01
68,250+4,39%2,8700,00100.836,450,0016/01
38,69-1,90%-0,750,005.979,960,0016/01
101,22-0,40%-0,410,0013.796,230,0016/01
104,42-2,22%-2,370,005.749,420,0016/01
16,78-4,55%-0,800,004.173,700,0016/01
95,60-1,23%-1,190,0013.848,210,0016/01
195,73-0,88%-1,730,0056.731,880,0016/01
52,94+0,42%0,220,0015.014,940,0016/01
124,59-1,08%-1,360,0022.010,480,0016/01
63,66-0,62%-0,400,0010.961,930,0016/01
370,21+0,89%3,250,0039.182,610,0016/01
18,16-0,66%-0,120,0021.041,880,0016/01
68,09-0,42%-0,290,0022.804,140,0016/01
55,70-1,17%-0,660,006.976,970,0016/01
205,02-1,39%-2,900,0026.194,550,0016/01
136,65-0,86%-1,180,0022.389,030,0016/01
274,88-0,15%-0,400,0028.160,860,0016/01
80,87-3,24%-2,710,0030.892,680,0016/01
126,75-0,61%-0,780,0027.785,420,0016/01
108,89-1,22%-1,350,0078.557,350,0016/01
42,31-3,95%-1,740,006.045,390,0016/01
77,17-1,03%-0,800,00110.807,230,0016/01
87,81-0,07%-0,060,008.448,930,0016/01
51,51+0,49%0,250,0015.206,450,0016/01
48,43-0,88%-0,430,008.725,290,0016/01
107,06+0,16%0,170,0026.938,050,0016/01
423,87-2,07%-8,970,0039.763,050,0016/01
56,79-0,26%-0,150,004.451,920,0016/01
165,04-0,28%-0,470,0051.530,000,0016/01
99,86-1,33%-1,350,0018.271,330,0016/01
94,99-0,50%-0,480,009.384,380,0016/01
180,67-1,59%-2,920,0010.322,860,0016/01
44,66-0,40%-0,180,0044.906,120,0016/01
65,47+0,17%0,110,0038.688,100,0016/01
60,560+0,26%0,1600,0086.264,360,0016/01
105,97-1,18%-1,270,0039.312,400,0016/01
72,1600+0,78%0,56000,006.196,360,0016/01
171,01-1,39%-2,410,0026.240,010,0016/01
159,47+0,78%1,240,0059.548,690,0016/01
68,30-0,86%-0,590,0032.541,630,0016/01
27,8700-3,30%-0,95000,0017.359,500,0016/01
37,93-3,66%-1,440,0029.828,480,0016/01
89,27-1,22%-1,100,0013.278,640,0016/01
61,72+0,55%0,340,0032.224,730,0016/01
114,47-0,76%-0,880,0027.763,880,0016/01
74,96-2,40%-1,840,0040.844,050,0016/01
100,11-0,06%-0,060,0035.703,430,0016/01
33,39-4,05%-1,410,0015.556,610,0016/01
119,15+0,02%0,020,0018.576,160,0016/01
112,92+0,18%0,200,00111.151,520,0016/01
58,78-2,28%-1,370,0015.415,360,0016/01
78,64+1,67%1,290,0096.009,170,0016/01
20,62-2,37%-0,500,009.461,420,0016/01
208,01-1,03%-2,160,0081.516,690,0016/01
107,58-0,81%-0,880,0013.316,320,0016/01
91,91-0,15%-0,140,0071.359,610,0016/01
76,59-2,16%-1,690,0048.390,110,0016/01
91,42-0,90%-0,830,0010.549,530,0016/01
82,22+0,27%0,220,0015.080,900,0016/01
79,18-0,54%-0,430,009.905,770,0016/01
11,47-5,98%-0,730,004.583,650,0016/01
135,52+0,59%0,790,0037.025,580,0016/01
35,89-1,78%-0,650,004.532,550,0016/01
35,79-1,59%-0,580,0028.826,610,0016/01
40,17+0,93%0,370,0037.646,700,0016/01
78,67-1,54%-1,230,0023.461,590,0016/01
36,07+1,04%0,370,009.698,120,0016/01
237,12-0,08%-0,200,0014.439,340,0016/01
13,81-8,66%-1,310,002.575,170,0016/01
12,48-11,74%-1,660,002.806,450,0016/01
140,31-0,61%-0,860,00110.502,760,0016/01
77,49-1,16%-0,910,0022.835,140,0016/01
178,97-1,06%-1,920,0015.019,600,0016/01
133,97-1,91%-2,610,00107.104,200,0016/01
232,90+1,86%4,260,00226.190,030,0016/01
116,42-0,20%-0,230,0010.187,190,0016/01
55,54-5,21%-3,050,0012.467,060,0016/01
132,88-0,90%-1,210,0091.103,820,0016/01
57,17+0,33%0,190,0094.931,190,0016/01
96,15-0,62%-0,600,0042.012,190,0016/01
108,08-0,38%-0,410,009.877,840,0016/01
54,52-0,57%-0,310,0019.585,450,0016/01
112,65-0,84%-0,960,0011.093,080,0016/01
97,20-0,31%-0,300,0016.064,050,0016/01
51,66-0,39%-0,200,00210.866,300,0016/01
155,71-1,41%-2,220,0039.452,840,0016/01
76,68-1,44%-1,120,0030.359,300,0016/01
31,38-7,05%-2,380,0011.136,980,0016/01
120,39+0,25%0,300,00217.628,310,0016/01
71,21-0,99%-0,710,0013.616,140,0016/01
133,69-0,21%-0,280,0017.658,660,0016/01
100,6900-0,18%-0,18000,00298.104,440,0016/01
76,03-0,05%-0,040,0075.377,520,0016/01
110,6900-1,58%-1,78000,00167.383,660,0016/01
88,16-0,12%-0,110,0038.363,000,0016/01
208,94-0,39%-0,810,0016.567,520,0016/01
178,66+1,48%2,610,0070.218,430,0016/01
63,15-0,75%-0,480,0020.010,650,0016/01
241,75+0,80%1,930,0061.951,180,0016/01
62,50-0,08%-0,050,00308.135,660,0016/01
83,88+0,91%0,760,0024.810,580,0016/01
68,69-0,74%-0,510,0017.473,270,0016/01
34,76-1,42%-0,500,0026.343,550,0016/01
168,95-2,20%-3,800,0012.072,230,0016/01
32,59-1,87%-0,620,0027.001,540,0016/01
152,58-1,85%-2,880,0020.927,670,0016/01
231,81-1,64%-3,860,0013.246,600,0016/01
117,08-0,72%-0,850,0011.837,250,0016/01
168,730+1,93%3,1900,0017.337,360,0016/01
48,11+0,06%0,030,0024.438,630,0029/12
32,35-1,28%-0,420,008.258,770,0016/01
73,77-1,19%-0,890,0018.500,250,0016/01
35,24-0,70%-0,250,0010.020,380,0016/01
70,54+0,11%0,080,0012.643,840,0016/01
82,93-0,83%-0,690,0027.928,350,0016/01
121,68-0,34%-0,420,0024.630,850,0016/01
52,90-0,71%-0,380,0010.550,470,0016/01
75,54+0,20%0,150,0036.882,850,0016/01
(1) Millones de Dolares

Flash de noticias Perú