elEconomista.es
Peru
Últimas noticias
20.639,08
-0,45%
3,2773
+0,01%
47,77
+7,28%
16,41
-0,59%

PuntosVariaciónHora
2.773,75-0,21%  -5,91 puntos16:51:21
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
88,93-0,30%-0,270,0043.030,150,0018/06
55,60+0,58%0,320,0010.959,590,0018/06
111,84-1,36%-1,540,0022.733,860,0018/06
82,81+0,23%0,190,0026.768,840,0018/06
71,59+0,34%0,240,0012.880,570,0018/06
56,20+0,04%0,020,0015.998,450,0018/06
69,75-0,67%-0,470,0017.674,930,0018/06
27,24-0,62%-0,170,006.937,470,0018/06
48,11+0,06%0,030,0024.438,630,0029/12
175,090+1,03%1,7800,0019.012,510,0018/06
48,62-1,28%-0,630,004.851,450,0018/06
316,11-1,10%-3,510,0017.707,600,0018/06
154,98+0,06%0,100,0021.192,960,0018/06
27,09+1,57%0,420,0022.413,680,0018/06
150,63-0,93%-1,410,0010.663,790,0018/06
37,12+0,46%0,170,0028.107,930,0018/06
59,40-0,69%-0,410,0015.233,240,0018/06
80,27-0,41%-0,330,0024.020,160,0018/06
55,08+0,18%0,100,00268.397,890,0018/06
244,04-0,46%-1,120,0062.281,380,0018/06
60,92+0,53%0,320,0019.221,050,0018/06
171,72-0,84%-1,460,0067.390,590,0018/06
198,69-1,27%-2,560,0015.565,930,0018/06
83,27-1,26%-1,060,0035.913,000,0018/06
107,0600-1,64%-1,79000,00159.171,510,0018/06
64,15-2,51%-1,650,0063.615,350,0018/06
83,0000-0,84%-0,70000,00245.185,660,0018/06
132,55+0,35%0,460,0017.521,180,0018/06
72,12+0,14%0,100,0013.715,000,0018/06
136,20+0,81%1,100,00243.275,330,0018/06
29,69+0,99%0,290,0010.479,790,0018/06
84,41+0,04%0,030,0033.296,240,0018/06
151,69-2,15%-3,330,0038.655,200,0018/06
47,46-1,25%-0,600,00196.099,810,0018/06
109,60-0,27%-0,300,0018.112,410,0018/06
145,19+2,05%2,920,0017.870,770,0018/06
53,66-1,05%-0,570,0019.119,720,0018/06
122,23+0,05%0,060,0011.184,620,0018/06
116,54+1,18%1,360,0050.227,160,0018/06
51,28-0,19%-0,100,0084.225,340,0018/06
116,77+0,00%0,000,0080.519,870,0018/06
38,61-1,35%-0,530,008.541,430,0018/06
115,16-0,28%-0,320,0010.037,840,0018/06
254,87-0,43%-1,110,00244.925,290,0018/06
127,49+0,46%0,580,00102.007,580,0018/06
163,32+1,54%2,470,0013.653,000,0018/06
74,49+0,81%0,600,0020.678,460,0018/06
146,55-0,32%-0,470,00112.887,240,0018/06
21,56+0,42%0,090,004.834,280,0018/06
23,31+0,43%0,100,004.335,120,0018/06
247,26-0,25%-0,620,0014.880,100,0018/06
36,47-1,33%-0,490,009.759,390,0018/06
71,00-1,13%-0,810,0021.126,650,0018/06
34,54-1,43%-0,500,0032.354,240,0018/06
44,37-0,43%-0,190,0035.430,370,0018/06
59,32+1,33%0,780,007.391,490,0018/06
127,59-1,38%-1,780,0034.482,640,0018/06
12,16+2,01%0,240,005.628,290,0018/06
75,61+1,63%1,210,009.228,220,0018/06
87,84+1,61%1,390,0016.011,960,0018/06
84,12-0,43%-0,360,009.553,550,0018/06
95,96+0,83%0,790,0059.994,450,0018/06
98,77+0,84%0,820,0076.747,190,0014/06
137,89+1,19%1,620,0016.920,660,0018/06
212,82-1,38%-2,980,0083.251,600,0018/06
20,76+0,34%0,070,009.560,100,0018/06
60,87-1,20%-0,740,0074.211,020,0018/06
67,45+0,06%0,040,0017.269,790,0018/06
114,39-1,29%-1,500,00111.978,450,0018/06
138,38+1,75%2,380,0020.912,330,0018/06
31,49+1,45%0,450,0014.525,780,0018/06
98,28-0,73%-0,720,0035.089,270,0018/06
77,12-0,17%-0,130,0041.115,360,0018/06
123,71-0,79%-0,980,0029.954,830,0018/06
66,75-0,21%-0,140,0034.791,600,0018/06
90,48-0,10%-0,090,0013.482,510,0018/06
35,00-0,62%-0,220,0026.424,030,0018/06
21,1600-0,47%-0,10000,0013.151,760,0018/06
68,68-0,19%-0,130,0031.924,290,0018/06
170,25+1,11%1,870,0063.624,290,0018/06
141,23-0,51%-0,720,0021.793,160,0018/06
63,7200-0,58%-0,37000,005.452,940,0018/06
98,66+0,33%0,320,0036.051,160,0018/06
57,220+0,19%0,1100,0080.428,430,0018/06
52,37+0,36%0,190,0030.352,700,0018/06
44,57+0,32%0,140,0045.088,110,0018/06
159,34-1,14%-1,830,009.017,880,0018/06
99,79+0,47%0,470,008.823,710,0018/06
101,10-1,56%-1,600,0018.407,750,0018/06
165,04+0,34%0,560,0051.126,700,0018/06
57,39+2,59%1,450,004.501,330,0018/06
398,34-0,94%-3,770,0037.264,860,0018/06
112,67+0,68%0,760,0029.760,410,0018/06
44,74-0,58%-0,260,007.210,250,0018/06
58,98+0,94%0,550,0016.928,820,0018/06
90,04-0,07%-0,060,008.675,990,006/03
67,04+0,31%0,210,0096.149,580,0018/06
36,92-1,05%-0,390,005.265,830,0018/06
139,80+1,00%1,390,00103.858,830,0018/06
114,62+0,10%0,110,0025.215,870,0018/06
84,95-0,22%-0,190,0031.987,120,0018/06
281,66-0,82%-2,340,0029.058,200,0018/06
137,29-0,23%-0,320,0022.543,930,0018/06
175,47-1,23%-2,190,0022.034,340,0018/06
69,80-0,20%-0,140,008.627,140,0018/06
69,23-0,92%-0,640,0022.699,260,0018/06
18,72+0,70%0,130,0021.025,350,0018/06
315,61+0,10%0,310,0033.438,820,0018/06
59,64-0,12%-0,070,0010.103,640,0018/06
176,27+0,73%1,280,0031.318,410,0018/06
52,90-0,13%-0,070,0015.044,080,0018/06
202,61+0,54%1,080,0058.205,470,0018/06
97,78+0,15%0,150,0014.263,830,0018/06
16,37+2,44%0,390,004.080,010,0018/06
140,58+0,62%0,870,007.826,000,0018/06
110,35-0,86%-0,960,0014.987,430,0018/06
35,75+0,42%0,150,005.348,530,0018/06
59,200-1,10%-0,6600,0087.785,170,0018/06
85,79+0,79%0,670,0010.851,630,0018/06
163,61+1,36%2,200,0012.612,000,0018/06
29,62-2,47%-0,750,008.457,250,0018/06
214,68+0,31%0,660,0037.401,820,0018/06
52,85+0,61%0,320,0026.700,740,0018/06
97,95-0,62%-0,610,0041.134,800,0018/06
64,17+0,34%0,220,0034.221,860,0018/06
61,50-1,38%-0,860,0035.811,450,0018/06
75,840-1,99%-1,5400,00190.707,220,0018/06
70,37+0,69%0,480,0020.446,720,0015/12
2.145,22+0,18%3,770,00103.345,900,0018/06
158,47-1,12%-1,790,0045.513,580,0018/06
27,31+0,85%0,230,0020.826,190,0018/06
105,00-0,36%-0,380,0026.173,910,0018/06
142,50-1,02%-1,470,0066.903,570,0018/06
184,60+0,22%0,400,0031.442,160,0018/06
76,35+0,32%0,240,008.546,660,0018/06
114,94+0,56%0,640,0053.524,670,0018/06
80,03-2,26%-1,850,00124.404,530,0018/06
39,79-1,02%-0,410,0020.548,650,0018/06
36,1600-0,55%-0,20000,00211.520,490,0018/06
74,36-1,00%-0,750,0010.876,120,0018/06
77,53-0,40%-0,310,008.576,380,0018/06
118,61+0,47%0,560,00168.964,850,0019/12
18,74+0,05%0,010,006.519,230,0018/06
43,88+0,05%0,020,008.995,400,0018/06
85,85+0,63%0,540,00101.937,160,0018/06
69,450-0,47%-0,3300,0024.951,670,0018/06
21,82-2,50%-0,560,002.064,910,0018/06
169,55-0,80%-1,370,0022.543,270,0018/06
63,580-0,66%-0,4200,0022.368,200,0018/06
46,52+0,52%0,240,00189.909,200,0018/06
68,52+1,09%0,740,0028.166,940,0018/06
75,56+0,19%0,140,0017.176,270,0018/06
83,79+0,55%0,460,0064.163,890,0018/06
282,11-0,29%-0,820,0023.108,120,0018/06
265,09-0,06%-0,170,00160.909,630,0018/06
66,75-0,15%-0,100,0021.220,230,0018/06
32,98-1,20%-0,400,0010.380,220,0018/06
322,42+0,28%0,900,0056.221,460,0018/06
107,11+0,21%0,220,0024.098,820,0018/06
55,09+0,84%0,460,0017.454,070,0018/06
153,78-0,57%-0,880,0043.449,290,0018/06
51,60+2,20%1,110,008.637,240,0018/06
34,98+3,37%1,140,0016.955,420,0018/06
24,39+0,54%0,130,008.847,690,0018/06
75,61-0,30%-0,230,0096.997,290,0018/06
30,97-1,34%-0,420,0011.544,300,0018/06
160,41+0,55%0,870,0075.623,130,0018/06
16,30+0,31%0,050,003.253,970,0018/06
16,06+0,50%0,080,006.155,280,0018/06
44,56-0,22%-0,100,0046.967,690,0018/06
38,43+0,08%0,030,0020.496,550,0018/06
28,75+3,12%0,870,005.742,130,0018/06
25,92-0,50%-0,130,0012.589,340,0018/06
390,40-0,40%-1,580,00169.703,980,0018/06
78,19+0,63%0,490,0020.948,880,0018/06
13,32+1,60%0,210,003.524,560,0018/06
42,22+1,78%0,740,0016.132,820,0018/06
94,21-0,75%-0,710,0015.729,850,0018/06
0,000,00%0,000,000,000,0029/04
38,58-1,08%-0,420,0020.659,470,0018/06
33,83+3,23%1,060,005.855,610,0018/06
115,50+0,86%0,980,0018.726,620,0018/06
29,25+0,93%0,270,0011.265,720,0018/06
50,77-0,76%-0,390,0089.858,420,0018/06
175,16-0,93%-1,640,0033.615,120,0018/06
56,09-0,60%-0,340,0031.560,820,0018/06
127,95+0,02%0,020,0056.460,080,006/06
67,01-1,30%-0,880,0013.108,090,0018/06
210,15-1,34%-2,860,0015.676,170,0018/06
96,02-0,50%-0,480,0010.928,530,0018/06
100,860+0,73%0,7300,00776.601,120,0018/06
58,45+0,38%0,220,0067.788,240,0018/06
101,64-0,33%-0,340,0023.889,130,0018/06
68,60+1,60%1,080,0012.312,550,0018/06
585,31-0,63%-3,690,0014.866,770,0018/06
46,63+0,69%0,320,0047.400,830,0018/06
60,99-1,68%-1,040,00164.054,730,0018/06
86,25-0,61%-0,530,00116.787,770,0018/06
146,04-2,64%-3,960,0029.501,460,0018/06
207,60-0,52%-1,080,0052.169,880,0018/06
105,55-0,80%-0,850,0012.801,670,0018/06
166,2800-0,11%-0,18000,00130.559,300,0018/06
17,78+0,57%0,100,006.116,620,0018/06
201,13+0,80%1,600,00207.203,170,0018/06
37,78-1,20%-0,460,0011.731,900,0018/06
230,68+0,62%1,420,0014.522,270,0018/06
82,62+0,34%0,280,0041.914,950,0018/06
138,67-0,12%-0,160,0052.540,780,0018/06
74,79+1,67%1,230,0034.221,430,0018/06
20,32+1,65%0,330,0017.345,430,0018/06
19,29+0,63%0,120,002.262,360,0018/06
38,73+1,20%0,460,0011.865,740,0018/06
55,69-0,41%-0,230,007.851,870,0018/06
174,07-0,38%-0,670,0025.281,160,0018/06
114,71-0,53%-0,610,0048.949,870,0018/06
98,59-0,59%-0,590,0080.489,110,0018/06
49,93+0,08%0,040,0015.943,760,0018/06
309,52-0,20%-0,620,0088.377,090,0018/06
33,05-1,20%-0,400,0010.235,930,0018/06
66,72-0,70%-0,470,0014.594,310,0018/06
36,36-0,08%-0,030,0010.079,140,0018/06
22,21-0,05%-0,010,007.645,360,0018/06
51,97-1,61%-0,850,0015.128,160,0018/06
44,08-0,54%-0,240,005.785,050,0018/06
174,200-2,36%-4,2100,0028.576,670,0018/06
185,91-1,85%-3,500,0019.017,570,0018/06
198,35+0,44%0,870,0015.562,450,0018/06
26,01+0,50%0,130,0020.911,780,0018/06
40,18-1,57%-0,640,0062.054,460,0018/06
74,33+0,45%0,330,0012.418,600,0018/06
112,05-0,70%-0,790,0017.435,540,0018/06
17,16+2,33%0,390,0037.856,190,0018/06
16,36-0,79%-0,130,006.951,320,0018/06
100,74-2,61%-2,700,0035.191,410,0018/06
20,44+0,25%0,050,0021.695,090,0018/06
66,26-1,19%-0,800,0022.982,170,0018/06
108,85-1,14%-1,250,0011.167,040,0018/06
27,07-0,81%-0,220,009.449,810,0018/06
121,3200-1,05%-1,29000,00325.291,150,0018/06
104,19-1,46%-1,540,0011.834,760,0018/06
65,50+1,47%0,950,009.285,950,0018/06
108,1800+0,26%0,28000,00368.328,770,0018/06
129,29-0,73%-0,950,0014.190,300,0018/06
33,38+0,36%0,120,009.541,280,0018/06
26,82-2,51%-0,690,0011.193,170,0018/06
490,670+0,04%0,1800,0055.590,500,0018/06
209,16+0,10%0,200,0053.668,010,0018/06
55,86+0,78%0,430,0023.131,150,0018/06
125,55-0,52%-0,660,009.912,480,0018/06
23,63+0,25%0,060,009.109,830,0018/06
74,41+0,07%0,050,0043.100,360,0018/06
53,2200-3,43%-1,89000,00248.430,960,0018/06
92,02-0,13%-0,120,0026.506,850,0018/06
72,02-2,62%-1,940,0015.266,020,0018/06
288,85+0,03%0,100,0042.460,950,0018/06
145,72-1,97%-2,930,0049.364,490,0018/06
50,67-0,28%-0,140,009.128,460,0018/06
226,25-0,72%-1,650,0019.652,800,0018/06
144,48-0,63%-0,910,00132.600,520,0018/06
15,33+0,00%0,000,0016.890,530,0018/06
305,10-0,60%-1,850,0041.999,950,0018/06
15,91-0,25%-0,040,0024.094,690,0018/06
21,18-0,52%-0,110,0015.701,520,0018/06
35,67-2,11%-0,770,0018.923,180,0018/06
149,95-0,19%-0,280,00112.002,130,0018/06
200,6900+0,07%0,15000,00231.504,670,0018/06
40,2400-0,47%-0,19000,0010.985,960,0018/06
84,33+0,58%0,490,0025.334,160,0018/06
23,65+0,25%0,060,0038.088,620,0018/06
61,60+2,60%1,560,0018.486,950,0018/06
91,55-2,61%-2,450,0013.611,620,0018/06
72,90-0,53%-0,390,0011.228,420,0018/06
63,87+1,04%0,660,006.954,270,0018/06
57,00-0,87%-0,500,0021.202,950,0018/06
23,95-0,29%-0,070,0011.251,600,0018/06
105,95-0,53%-0,560,0037.011,740,0018/06
91,11-0,19%-0,170,0011.663,170,0018/06
53,17-1,10%-0,590,0019.042,260,0018/06
149,27+0,03%0,040,0017.723,850,0018/06
45,57-0,81%-0,370,007.586,180,0018/06
20,85+2,71%0,550,007.513,720,0018/06
46,62+0,04%0,020,0040.838,020,0018/06
23,55-0,46%-0,110,004.926,710,0018/06
25,16+0,36%0,090,006.034,090,0018/06
231,39-0,23%-0,530,0087.400,190,0018/06
117,15-0,30%-0,350,0018.693,870,0018/06
69,0600-1,67%-1,17000,0089.796,010,0018/06
94,31-0,80%-0,760,0013.838,840,0018/06
43,95+0,09%0,040,0061.944,970,0018/06
44,73-1,54%-0,700,0025.503,380,0018/06
20,67+0,05%0,010,0019.814,820,0018/06
13,2000-0,75%-0,10000,00114.646,460,0018/06
195,97+0,09%0,170,0058.209,640,0018/06
137,76-0,13%-0,180,0012.571,080,0018/06
61,2600+0,03%0,02000,0012.134,220,0018/06
32,54+2,88%0,910,0012.608,260,0018/06
16,80-0,53%-0,090,0024.346,990,0018/06
33,37-1,74%-0,590,0018.026,750,0018/06
56,00-1,53%-0,870,008.176,050,0018/06
80,37-0,86%-0,700,0028.006,860,0018/06
11,99+0,93%0,110,0046.930,080,0018/06
55,90-1,71%-0,970,006.537,550,0018/06
88,62-1,39%-1,250,0011.920,650,0018/06
49,71+2,12%1,030,006.988,590,0018/06
41,14+0,81%0,330,005.382,490,0018/06
54,72-0,26%-0,140,007.508,370,0018/06
76,220-0,35%-0,2700,0031.207,270,0018/06
34,74+0,12%0,040,0016.567,830,0018/06
30,67+0,00%0,000,0021.024,150,0018/06
107,27-0,16%-0,170,0035.501,300,0018/06
263,67-0,34%-0,890,0070.455,300,0018/06
118,91-0,63%-0,750,008.706,760,0018/06
52,370-0,61%-0,3200,0015.066,260,0018/06
198,31+1,26%2,460,00475.667,600,0018/06
181,28-0,67%-1,220,0011.078,850,0018/06
80,82+0,20%0,160,00342.178,500,0018/06
80,4800-1,55%-1,27000,0045.207,310,0018/06
76,750-0,18%-0,1400,0013.406,700,0018/06
125,26+0,92%1,140,0017.204,180,0018/06
41,72+0,55%0,230,0040.266,080,0018/06
226,75+0,07%0,150,009.601,220,0018/06
157,05-0,62%-0,980,0035.177,190,0018/06
232,48-0,86%-2,010,0015.353,760,0018/06
62,42-1,67%-1,060,0022.980,220,0018/06
401,69+0,73%2,930,0031.917,390,0018/06
124,79+0,63%0,780,0015.010,300,0018/06
55,90+0,79%0,440,0014.841,000,0018/06
116,62+2,14%2,440,0067.512,590,0018/06
44,70+0,07%0,030,005.416,450,0018/06
78,40+0,24%0,190,0015.376,900,0018/06
72,14-0,19%-0,140,0045.454,700,0018/06
29,05+0,97%0,280,0056.816,910,006/09
86,11-0,89%-0,770,0093.466,410,0018/06
144,8600-1,22%-1,79000,0044.447,820,0018/06
153,11+0,39%0,600,0032.274,500,0018/06
60,49+0,08%0,050,0019.708,320,0018/06
144,93-1,12%-1,640,0041.815,270,0018/06
34,45-0,46%-0,160,007.887,150,0018/06
38,860-0,08%-0,0300,0038.625,990,0018/06
79,23-0,03%-0,020,0037.478,980,0018/06
107,83-1,00%-1,090,0015.376,060,0018/06
64,39+0,12%0,080,0016.993,150,0018/06
83,65-0,25%-0,210,0023.820,030,0018/06
74,41+0,15%0,110,0052.161,950,0018/06
83,9300+0,89%0,74000,0073.485,810,0031/08
97,40+0,35%0,340,0017.678,270,0018/06
121,80+0,25%0,300,0021.952,400,0018/06
66,65+2,70%1,750,0080.576,080,0031/08
76,49-0,43%-0,330,0011.831,300,0018/06
66,00-0,47%-0,310,0043.086,870,0018/06
88,40+0,43%0,380,0021.019,360,0018/06
97,94+0,63%0,610,0026.207,260,0018/06
27,2100+0,15%0,04000,004.246,270,0018/06
25,34+0,12%0,030,009.111,630,0018/06
74,59+0,03%0,020,0026.030,200,0018/06
105,94-0,27%-0,290,0021.818,630,0018/06
41,10+2,11%0,850,0021.511,740,0018/06
44,72-0,49%-0,220,0010.171,050,0018/06
54,80-0,69%-0,380,0038.440,940,0018/06
102,93+0,19%0,200,0030.475,450,0018/06
147,79-0,65%-0,960,0047.926,010,0018/06
72,91-0,76%-0,560,0012.714,070,0018/06
94,32+0,23%0,220,0011.673,350,0018/06
101,27-1,02%-1,040,0070.737,470,0018/06
41,93-2,12%-0,910,0015.825,010,0018/06
67,74-3,35%-2,350,0068.847,290,0018/06
142,41-0,50%-0,720,0023.468,600,0018/06
66,11-0,81%-0,540,0057.869,620,0018/06
41,23+0,02%0,010,006.761,950,003/04
100,96-0,13%-0,130,0041.888,820,0018/06
14,17-2,28%-0,330,0010.635,110,0018/06
206,210-0,54%-1,1100,0090.444,120,0018/06
28,87-0,76%-0,220,0023.972,170,0018/06
234,60-1,03%-2,430,0011.461,800,0018/06
232,26-0,33%-0,760,0039.019,060,0018/06
73,90+0,23%0,170,0022.962,980,0018/06
66,60+1,90%1,240,0077.926,410,0018/06
128,62+2,29%2,880,0019.173,280,0018/06
37,94-1,45%-0,560,0014.930,130,0018/06
94,68+0,12%0,110,0016.278,640,0018/06
32,580-3,84%-1,3000,00149.613,730,0018/06
63,31-2,19%-1,420,0055.226,630,0018/06
80,010-0,86%-0,6900,0046.877,770,0018/06
51,55+1,36%0,690,0011.750,340,0027/05
43,55-1,29%-0,570,00185.359,240,0018/06
46,93+1,12%0,520,0013.498,650,0018/06
44,48+0,91%0,400,0012.566,770,0018/06
169,20-0,37%-0,630,0057.614,230,0018/06
126,93-1,49%-1,920,0016.437,150,0018/06
107,480+0,50%0,5400,0014.566,270,0018/06
41,85+0,36%0,150,0020.285,810,0018/06
66,75+0,62%0,410,00170.208,060,0018/06
44,210-0,09%-0,0400,00212.982,430,0018/06
191,03+0,27%0,520,0020.386,890,0018/06
69,00+0,01%0,010,0011.326,070,0018/06
89,92+5,71%4,860,008.582,020,0018/06
173,93-0,64%-1,120,0042.314,070,0018/06
50,28+0,04%0,020,0012.303,620,0018/06
468,46+1,40%6,450,0013.020,070,0018/06
125,97+1,56%1,930,00240.723,630,0018/06
4,74+2,16%0,100,004.312,890,0018/06
295,25-0,66%-1,950,0070.111,080,0018/06
55,48-1,09%-0,610,0074.846,040,0018/06
45,95+3,07%1,370,0010.722,880,0018/06
61,37-0,81%-0,500,0020.363,440,0018/06
18,13+0,61%0,110,0019.559,480,0018/06
26,08+0,73%0,190,0011.252,820,0018/06
125,04+1,03%1,270,0025.649,400,0018/06
77,7300-0,45%-0,35000,0054.942,610,0018/06
56,31+0,36%0,200,0019.228,780,0018/06
48,75+0,23%0,110,0016.562,310,0018/06
103,54+0,70%0,720,0011.647,240,0018/06
148,680-0,89%-1,3400,0088.903,170,0018/06
64,45-1,12%-0,730,0038.169,850,0018/06
72,40+0,01%0,010,0012.892,260,0018/06
53,00-3,20%-1,750,0016.464,750,0018/06
97,43+0,17%0,170,0047.393,280,0018/06
36,67-1,16%-0,430,0011.024,680,0018/06
23,72+0,94%0,220,0010.709,290,0018/06
37,10-0,46%-0,170,0015.456,500,0018/06
90,63+0,60%0,540,0012.619,200,0018/06
53,14-0,47%-0,250,0016.583,040,0018/06
236,99+0,09%0,210,0065.525,260,004/04
53,65-2,10%-1,150,0087.692,990,0018/06
32,29-2,03%-0,670,0044.554,080,0018/06
118,87-1,01%-1,210,0018.350,790,0018/06
47,98-0,52%-0,250,0010.078,580,0018/06
354,740-0,88%-3,1400,00206.664,770,0018/06
527,54+0,58%3,020,0084.495,900,0018/06
289,12-5,22%-15,910,0061.006,620,0018/06
77,06+3,01%2,250,0021.529,940,0018/06
191,11-0,34%-0,650,00257.248,770,0018/06
20,16-0,15%-0,030,002.823,250,0018/06
231,09-0,46%-1,070,0061.747,670,0018/06
52,28-0,08%-0,040,0040.773,220,0018/06
74,30-1,22%-0,920,0040.267,440,0018/06
57,24+0,54%0,310,0057.851,100,0018/06
29,400+0,41%0,1200,00298.097,020,0018/06
36,74+0,25%0,090,0012.831,080,0018/06
57,68+5,82%3,170,0024.349,290,003/07
105,13-0,76%-0,810,009.255,570,0018/06
167,58-0,68%-1,140,0023.161,030,0018/06
686,97-0,92%-6,400,0018.161,070,0018/06
49,51+0,18%0,090,004.497,680,0018/06
141,260+2,37%3,2700,0030.956,430,0018/06
138,99-0,42%-0,580,0061.228,200,0018/06
32,190-2,90%-0,9600,00197.678,790,0018/06
95,23-0,27%-0,260,006.008,040,0018/06
46,19+0,35%0,160,0025.828,720,0018/06
40,95-0,75%-0,310,006.443,490,0018/06
48,320-2,01%-0,9900,0050.769,240,0018/06
188,740-0,05%-0,1000,00927.683,150,0018/06
42,84+2,96%1,230,0016.371,150,0018/06
140,26+0,52%0,730,0045.609,630,0018/06
177,92+0,08%0,140,0014.948,280,0018/06
101,09-0,40%-0,410,0037.494,010,0018/06
69,64+1,68%1,150,0035.870,750,0018/06
90,80-0,57%-0,520,0027.361,330,0018/06
183,95-0,57%-1,060,00132.547,380,0018/06
74,89-0,27%-0,200,0017.347,580,0018/06
91,57-3,46%-3,280,0020.127,460,0018/06
148,75+0,96%1,420,0021.509,710,0018/06
138,23-0,24%-0,330,0061.050,650,0018/06
55,55+0,62%0,340,0049.866,310,0018/06
98,4700-0,05%-0,05000,0084.719,870,0018/06
65,46+0,63%0,410,0032.240,590,0018/06
42,44-0,77%-0,330,0019.868,400,0018/06
57,64+1,18%0,670,0014.044,210,0018/06
81,95+1,11%0,900,0014.591,020,0018/06
1.723,790+0,46%7,8200,00836.429,280,0018/06
56,60-2,06%-1,190,00107.123,900,0018/06
81,61+0,18%0,150,0066.095,270,0018/06
1.173,46+1,84%21,200,00409.481,480,0018/06
1.183,58+2,10%24,310,00353.483,500,0018/06
92,99-0,87%-0,820,0032.684,950,0018/06
40,33+0,93%0,370,009.335,660,0018/06
233,47+0,49%1,140,0012.932,240,0018/06
81,48-0,72%-0,590,007.764,940,0018/06
370,10+2,05%7,440,0029.663,380,0018/06
118,67-2,35%-2,850,0026.404,150,0018/06
126,40-1,13%-1,440,0013.017,000,0018/06
17,64+0,63%0,110,008.517,160,0018/06
92,87-0,49%-0,460,0010.291,010,0018/06
62,77-0,43%-0,270,007.736,960,0018/06
82,580+0,74%0,6100,0014.039,480,0018/06
163,34-0,51%-0,840,0035.796,520,0018/06
64,97-1,75%-1,160,0020.787,290,0018/06
45,17-1,27%-0,580,0034.969,130,0018/06
153,00-1,80%-2,810,008.308,040,0018/06
186,95-1,35%-2,550,0061.118,640,0018/06
13,07+0,00%0,000,008.647,800,0018/06
17,11+4,71%0,770,0016.585,480,0018/06
138,24+0,79%1,080,0010.234,090,0018/06
255,6900+1,54%3,87000,00125.919,740,0018/06
123,11+0,74%0,900,005.047,440,0018/06
77,870+0,59%0,4600,0059.275,020,0018/06
129,44-1,10%-1,440,0062.098,430,0018/06
162,88-0,37%-0,600,00127.637,120,0018/06
98,48-1,09%-1,090,00156.275,890,0018/06
62,82-0,14%-0,090,00110.135,260,0018/06
66,39+0,88%0,580,0012.101,100,0018/06
204,170-0,39%-0,8000,00121.220,090,0018/06
(1) Millones de Dolares

Flash de noticias Perú